We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.609418282548 | 54.15 | 56 | 54.15 | 241 | 55.85692521 | DR |
| 4 | -1.27 | -2.27802690583 | 55.75 | 56 | 54.15 | 181 | 55.85677732 | DR |
| 12 | 5.08 | 10.2834008097 | 49.4 | 56 | 49.4 | 297 | 52.271875 | DR |
| 26 | 2.88 | 5.58139534884 | 51.6 | 56 | 48.95 | 795 | 50.1486952 | DR |
| 52 | 2.88 | 5.58139534884 | 51.6 | 56 | 48.95 | 795 | 50.1486952 | DR |
| 156 | 2.88 | 5.58139534884 | 51.6 | 56 | 48.95 | 795 | 50.1486952 | DR |
| 260 | 2.88 | 5.58139534884 | 51.6 | 56 | 48.95 | 795 | 50.1486952 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1739568600 | 55.9 | -0.1 | -0.18 | 55.73 | 55.9 | 55.73 | 700 |
| 1739482140 | 56 | 1.85 | 3.42 | 55.25 | 56 | 55.25 | 4 |
| 1739395800 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1739309400 | 54.15 | -1.6 | -2.87 | 54.15 | 54.15 | 54.15 | 18 |
| 1739222940 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1738963740 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1738877340 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1738790940 | 55.75 | 5 | 9.85 | 55.75 | 55.75 | 55.75 | 1 |
| 1738704540 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1738618140 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1738358940 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1738272540 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1738186140 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1738099740 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1738013340 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737754140 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737667740 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737581340 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737494940 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737408540 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737149340 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737062940 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1736976540 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1736890140 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1736803740 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1736544540 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1736458140 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1736371740 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1736285340 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1736198940 | 50.75 | -0.45 | -0.88 | 50.75 | 50.75 | 50.75 | 50 |
| 1735939800 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1735853400 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1735594200 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1735335000 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1735248600 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1734989400 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1734730200 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1734643800 | 51.2 | -1.4 | -2.66 | 54.6 | 54.6 | 51.01 | 2528 |
| 1734557400 | 52.6 | -0.1 | -0.19 | 52.1 | 52.6 | 52.1 | 2 |
| 1734470940 | 52.7 | 0.7 | 1.35 | 52.7 | 52.7 | 52.7 | 1000 |
| 1734384540 | 52 | -0.85 | -1.61 | 52.36 | 52.36 | 52 | 525 |
| 1734125340 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1734038940 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1733952540 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1733866140 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1733779740 | 52.85 | 1 | 1.93 | 52.81 | 52.85 | 52.75 | 7 |
| 1733520600 | 51.85 | 0.3 | 0.58 | 51.85 | 51.85 | 51.85 | 101 |
| 1733434200 | 51.55 | -0.45 | -0.87 | 51 | 51.55 | 51 | 3 |
| 1733347740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733261340 | 52 | 0.2 | 0.39 | 51.87 | 52.4 | 51.87 | 52 |
| 1733174940 | 51.8 | 0.63 | 1.23 | 50.7 | 51.8 | 50.7 | 58 |
| 1732915740 | 51.17 | 0.42 | 0.83 | 51.17 | 51.17 | 51.17 | 5 |
| 1732829400 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1732743000 | 50.75 | 1.35 | 2.73 | 50.75 | 50.75 | 50.75 | 1 |
| 1732656600 | 49.4 | -1.1 | -2.18 | 49.4 | 49.4 | 49.4 | 1 |
| 1732570200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732311000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732224600 | 50.5 | -0.2 | -0.39 | 49.95 | 50.5 | 49.95 | 3 |
| 1732051800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1731965400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
