ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Minerva SA

Minerva SA (BEEF3F)

5.49
-0.05
(-0.90%)
Closed December 25 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349893405.43-0.04-0.735.545.545.3911363
17347302005.470.020.375.51999995.585.414840
17346438005.450.112.065.325.555.2813852
17345574005.34-0.46-7.935.80999995.915.3424361
17344709405.8-0.25-4.136.05999996.175.769999916840
17343845406.050.284.855.746.25.7423596
17341253405.76999990.091.585.675.825.5713657
17340390005.68-0.49-7.946.246.255.6622502
17339525406.17-0.08-1.286.196.346.1212490
17338661406.250.193.146.136.336.1113673
17337797406.05999990.193.245.936.145.9214591
17335206005.87-0.19-3.146.05999996.135.8712541
17334342006.0599999-0.03-0.496.156.156.0312289
17333478006.090.020.336.086.156.0112678
17332613406.0700.006.016.216.0117009
17331749406.070.254.305.836.115.809999928389
17329157405.820.417.585.455.865.4218868
17328294005.41-0.21-3.745.615.755.4112154
17327430005.62-0.09-1.585.735.755.6210388
17326566005.71-0.01-0.175.735.845.6712342
17325701405.720.050.885.645.725.5812165
17323109405.670.091.615.515.675.5112067
17322246005.580.040.725.585.635.417829
17320518005.54-0.04-0.725.55999995.625.5110292
17319653405.58-0.13-2.285.665.715.5811340
17316198005.710.183.255.545.735.516591
17315334005.530.010.185.545.585.3811924
17314469405.51999990.122.225.435.535.3614742
17313605405.4-0.03-0.555.435.435.317725
17311014005.43-0.14-2.515.575.585.3826088
17310149405.57-0.33-5.595.885.95.5726915
17309286005.90.111.905.845.915.6715205
17308422005.79-0.16-2.695.985.985.715052
17307558005.950.244.205.80999995.955.7111479
17304966005.71-0.11-1.895.865.865.7113342
17304102005.82-0.17-2.846.016.015.814570
17303238005.990.193.285.7965.7914802
17302373405.80.173.025.665.85.6514690
17301510005.630.122.185.555.675.5414182
17298918005.51-0.07-1.255.575.625.4811343
17298054005.580.010.185.575.635.5411117
17297190005.570.040.725.555.595.4710331
17296326005.53-0.11-1.955.625.675.4812204
17295461405.640.071.265.635.755.6114990
17292870005.570.122.205.455.665.4515960
17292005405.45-0.05-0.915.495.55.416076
17291141405.5-0.04-0.725.545.595.4715868
17290277405.54-0.03-0.545.615.645.515807
17289413405.570.030.545.555.595.4329201
17286822005.54-0.29-4.975.885.885.4538976
17285957405.83-0.09-1.525.996.055.769999924613
17285094005.92-0.25-4.056.186.195.9131311
17284229406.17-0.08-1.286.256.256.1214237
17283366006.25-0.15-2.346.386.426.2117329
17280774006.40.050.796.46.416.347074
17279910006.35-0.09-1.406.466.486.30999999983
17279045406.440.040.636.476.716.4314191
17278182006.40.030.476.376.486.3514611
17277318006.37-0.11-1.706.486.536.2615637
17274726006.48-0.11-1.676.636.636.4712745
17273861406.590.040.616.626.666.4312364
17272997406.55-0.12-1.806.686.746.5510369

Your Recent History

Delayed Upgrade Clock