Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -4.23517688092 | 60.21 | 60.21 | 57.66 | 39 | 57.66 | DR |
| 4 | -3.81 | -6.1981454368 | 61.47 | 61.74 | 57.24 | 3571 | 58.65057784 | DR |
| 12 | -0.36 | -0.620475698035 | 58.02 | 61.74 | 57.07 | 2804 | 58.12496662 | DR |
| 26 | 3.91 | 7.27441860465 | 53.75 | 61.74 | 53.2 | 12061 | 56.05236689 | DR |
| 52 | 12.59 | 27.9343243843 | 45.07 | 61.74 | 44.84 | 16122 | 52.10224239 | DR |
| 156 | -3.82 | -6.2134027326 | 61.48 | 63.18 | 35.36 | 14814 | 47.89550921 | DR |
| 260 | 1.48 | 2.63438946244 | 56.18 | 63.18 | 35.36 | 13708 | 48.07789968 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 57.66 | 0.12 | 0.21 | 60.21 | 60.21 | 57.66 | 39 |
| 1732570200 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1732311000 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1732224600 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1732051800 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1731965400 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1731619800 | 57.54 | 0.3 | 0.52 | 57.54 | 57.72 | 57.54 | 368 |
| 1731533400 | 57.24 | -0.9 | -1.55 | 57.24 | 57.24 | 57.24 | 364 |
| 1731446940 | 58.14 | -0.6 | -1.02 | 58.14 | 58.14 | 58.14 | 42 |
| 1731360540 | 58.74 | 0.45 | 0.77 | 58.94 | 59.1 | 58.74 | 22954 |
| 1731101400 | 58.29 | -0.23 | -0.39 | 58.6 | 58.6 | 58.29 | 2 |
| 1731015000 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730928600 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730842200 | 58.52 | -0.74 | -1.25 | 61.74 | 61.74 | 58.52 | 8340 |
| 1730755800 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1730496600 | 59.26 | -2.3 | -3.74 | 61.47 | 61.47 | 59.26 | 27 |
| 1730410200 | 61.56 | 3.05 | 5.21 | 61.47 | 61.56 | 61.47 | 1 |
| 1730323800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1730237400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1730151000 | 58.51 | -0.1 | -0.17 | 58.51 | 58.51 | 58.51 | 3 |
| 1729891800 | 58.61 | -0.37 | -0.63 | 58.59 | 58.61 | 58.59 | 11 |
| 1729805340 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1729718940 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1729632540 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1729546140 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1729286940 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1729200540 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1729114140 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1729027740 | 58.98 | 0.29 | 0.49 | 58.98 | 58.98 | 58.98 | 1 |
| 1728941400 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 58.69 | 0 |
| 1728682200 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 58.69 | 0 |
| 1728595800 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 58.69 | 0 |
| 1728509400 | 58.69 | 0.5 | 0.86 | 58.69 | 58.69 | 58.69 | 118 |
| 1728422940 | 58.19 | 0.22 | 0.38 | 58.45 | 58.45 | 58.19 | 11 |
| 1728336600 | 57.97 | 0 | 0.00 | 57.97 | 57.97 | 57.97 | 0 |
| 1728077400 | 57.97 | 0 | 0.00 | 57.97 | 57.97 | 57.97 | 0 |
| 1727991000 | 57.97 | -0.27 | -0.46 | 58.26 | 58.26 | 57.97 | 2136 |
| 1727904540 | 58.24 | -0.34 | -0.58 | 58.24 | 58.24 | 58.24 | 1 |
| 1727818200 | 58.58 | 0.02 | 0.03 | 58.56 | 58.58 | 58.34 | 536 |
| 1727731800 | 58.56 | 0.33 | 0.57 | 58.56 | 58.56 | 58.56 | 1 |
| 1727472540 | 58.23 | 0 | 0.00 | 58.23 | 58.23 | 58.23 | 0 |
| 1727386140 | 58.23 | 0 | 0.00 | 58.23 | 58.23 | 58.23 | 0 |
| 1727299740 | 58.23 | 0.13 | 0.22 | 58.39 | 58.47 | 58.23 | 11 |
| 1727213400 | 58.1 | -0.05 | -0.09 | 58.1 | 58.1 | 58.1 | 9 |
| 1727127000 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1726867800 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1726781400 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1726695000 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1726608600 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1726522200 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1726263000 | 58.15 | 0.71 | 1.24 | 58.15 | 58.15 | 58.15 | 7 |
| 1726176540 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1726090140 | 57.44 | 0 | 0.00 | 57.44 | 57.44 | 57.44 | 0 |
| 1726003740 | 57.44 | 0.16 | 0.28 | 57.44 | 57.44 | 57.44 | 1 |
| 1725917400 | 57.28 | 0.21 | 0.37 | 57.49 | 57.49 | 57.28 | 870 |
| 1725658200 | 57.07 | -0.66 | -1.14 | 57.07 | 57.07 | 57.07 | 3970 |
| 1725571800 | 57.73 | -0.29 | -0.50 | 58.02 | 58.02 | 57.73 | 30273 |
| 1725454800 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1725368400 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1725282000 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1725022800 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1724936400 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1724850000 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1724763600 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
