Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iShares ESG Aware MSCI EAFE ETF | BEGD39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.10 | 54.10 | 54.10 | 54.10 | 53.39 |
BEGD39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.38 | 54.10 | 52.38 | 53.30 | 8 | 1.72 | 3.28% |
1 Month | 52.15 | 54.10 | 51.00 | 52.61 | 7 | 1.95 | 3.74% |
3 Months | 49.00 | 54.10 | 49.00 | 50.04 | 22 | 5.10 | 10.41% |
6 Months | 44.99 | 54.10 | 44.99 | 47.31 | 927 | 9.11 | 20.25% |
1 Year | 45.33 | 54.10 | 41.21 | 44.48 | 7,308 | 8.77 | 19.35% |
3 Years | 51.78 | 59.99 | 36.83 | 45.34 | 26,536 | 2.32 | 4.48% |
5 Years | 46.93 | 59.99 | 36.83 | 46.84 | 28,306 | 7.17 | 15.28% |
BEGD39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 53.39 | 0.19 | 0.36% | 53.39 | 53.39 | 53.39 | 20 |
May 31 2024 | 53.20 | 0.68 | 1.29% | 53.13 | 53.20 | 53.13 | 3 |
May 29 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
May 28 2024 | 52.52 | 1.52 | 2.98% | 52.38 | 52.52 | 52.38 | 2 |
May 27 2024 | 51.00 | -1.15 | -2.21% | 51.00 | 51.00 | 51.00 | 10 |
May 24 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
May 23 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
May 22 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
May 21 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
May 20 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
May 17 2024 | 52.15 | 2.11 | 4.22% | 52.15 | 52.15 | 52.15 | 2 |
May 16 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
May 15 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
May 14 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
May 13 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
May 10 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
May 09 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
May 08 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
May 07 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
May 06 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |