Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iShares ESG Aware MSCI EM ETF BDR | BEGE39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.28 |
BEGE39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.28 | 43.28 | 43.28 | 43.28 | 8 | 0.00 | 0.00% |
1 Month | 42.30 | 43.28 | 42.28 | 42.37 | 45 | 0.98 | 2.32% |
3 Months | 40.16 | 43.28 | 40.16 | 40.80 | 124 | 3.12 | 7.77% |
6 Months | 38.12 | 43.28 | 36.04 | 39.24 | 182 | 5.16 | 13.54% |
1 Year | 38.72 | 43.28 | 34.12 | 38.46 | 621 | 4.56 | 11.78% |
3 Years | 58.32 | 61.51 | 34.12 | 46.61 | 2,111 | -15.04 | -25.79% |
5 Years | 52.58 | 63.97 | 34.12 | 51.36 | 2,357 | -9.30 | -17.69% |
BEGE39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
May 29 2024 | 43.28 | 0.00 | 0.00% | 43.28 | 43.28 | 43.28 | 0 |
May 28 2024 | 43.28 | 1.00 | 2.37% | 43.28 | 43.28 | 43.28 | 8 |
May 27 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 24 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 23 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 22 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 21 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 20 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 17 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 16 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 15 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 14 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 13 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 10 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 09 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 08 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 07 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0 |
May 06 2024 | 42.28 | 1.83 | 4.52% | 42.30 | 42.30 | 42.28 | 82 |
May 03 2024 | 40.45 | 0.00 | 0.00% | 40.45 | 40.45 | 40.45 | 0 |
May 02 2024 | 40.45 | 0.00 | 0.00% | 40.45 | 40.45 | 40.45 | 0 |