We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.47 | 5.01726589478 | 49.23 | 51.7 | 49.23 | 43 | 49.98103286 | DR |
| 12 | 3.85 | 8.04597701149 | 47.85 | 51.7 | 47.6 | 28 | 49.00139313 | DR |
| 26 | 6.46 | 14.2793987622 | 45.24 | 51.7 | 44 | 336 | 46.63718051 | DR |
| 52 | 7.3 | 16.4414414414 | 44.4 | 51.7 | 42.34 | 743 | 44.60662408 | DR |
| 156 | -2.63 | -4.84078777839 | 54.33 | 60.33 | 42.34 | 1911 | 46.67123739 | DR |
| 260 | -3.76 | -6.77966101695 | 55.46 | 60.33 | 42.34 | 1810 | 46.71519545 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1719523800 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1719437400 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1719351000 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1719264600 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1719005400 | 51.7 | 1.18 | 2.34 | 51.7 | 51.7 | 51.7 | 4 |
| 1718919000 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1718832600 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1718746200 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1718659800 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1718400600 | 50.52 | 0.07 | 0.14 | 50.52 | 50.52 | 50.52 | 1 |
| 1718314200 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1718227800 | 50.45 | 0.4 | 0.80 | 50.45 | 50.45 | 50.45 | 3 |
| 1718141340 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1718054940 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1717795740 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1717709340 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1717622940 | 50.05 | 0.82 | 1.67 | 50.15 | 50.15 | 50.05 | 177 |
| 1717536600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1717450200 | 49.23 | 0.13 | 0.26 | 49.23 | 49.23 | 49.23 | 28 |
| 1717191000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 1 |
| 1717018140 | 49.1 | -0.7 | -1.41 | 49.1 | 49.1 | 49.1 | 5 |
| 1716931740 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1716845340 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1716586140 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1716499740 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1716413340 | 49.8 | 0.55 | 1.12 | 49.75 | 49.8 | 49.75 | 19 |
| 1716327000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1716240600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1715981400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1715895000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1715808600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1715722200 | 49.25 | 0.05 | 0.10 | 49.25 | 49.25 | 49.25 | 4 |
| 1715635800 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1715376600 | 49.2 | 1.05 | 2.18 | 49.2 | 49.2 | 49.2 | 2 |
| 1715290200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715203800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715117400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1715031000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1714771800 | 48.15 | -0.24 | -0.50 | 48.1 | 48.15 | 48.1 | 33 |
| 1714685400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1714512600 | 48.39 | 0.24 | 0.50 | 48.39 | 48.39 | 48.39 | 2 |
| 1714426140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1714166940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1714080540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1713994140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1713907740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1713821340 | 48.15 | -0.32 | -0.66 | 48.47 | 48.47 | 48.15 | 2 |
| 1713562200 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 23 |
| 1713475800 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1713389400 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 1 |
| 1713302940 | 48.47 | 0.29 | 0.60 | 48.47 | 48.47 | 48.47 | 1 |
| 1713216600 | 48.18 | 0.53 | 1.11 | 48.18 | 48.18 | 48.18 | 213 |
| 1712957340 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1712870940 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1712784540 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1712698140 | 47.65 | -0.2 | -0.42 | 47.6 | 47.65 | 47.6 | 4 |
| 1712611740 | 47.85 | 0.2 | 0.42 | 47.85 | 47.85 | 47.85 | 1 |
| 1712352600 | 47.65 | 0.1 | 0.21 | 47.65 | 47.65 | 47.65 | 2 |
| 1712266140 | 47.55 | -0.25 | -0.52 | 47.55 | 47.55 | 47.55 | 1 |
| 1712179740 | 47.8 | -0.15 | -0.31 | 47.8 | 47.8 | 47.8 | 2 |
| 1712093340 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1712006940 | 47.95 | 1.05 | 2.24 | 47.95 | 47.95 | 47.95 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
