Volume | 4 |
|
|||||
News | - | ||||||
Day High | 41.00 | Low High |
|||||
Day Low | 41.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEWA39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.00 | 41.00 | 41.00 | 41.00 | 40.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 4 | 41.00 | 164 | - | 33.99 - 41.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:16:30 | 4 | 41.00 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BEWA39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.48 | 41.00 | 40.48 | 40.48 | 96 | 0.52 | 1.28% |
1 Month | 41.48 | 41.80 | 40.48 | 41.76 | 644 | -0.48 | -1.16% |
3 Months | 38.97 | 41.80 | 38.50 | 40.16 | 692 | 2.03 | 5.21% |
6 Months | 34.89 | 41.80 | 34.84 | 38.71 | 547 | 6.11 | 17.51% |
1 Year | 37.72 | 41.80 | 33.99 | 37.23 | 2,370 | 3.28 | 8.70% |
3 Years | 47.51 | 50.74 | 33.99 | 39.14 | 9,206 | -6.51 | -13.70% |
5 Years | 47.51 | 50.74 | 33.99 | 39.14 | 9,206 | -6.51 | -13.70% |