We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -2.46289349209 | 61.31 | 62.26 | 56.02 | 405 | 61.31775581 | DR |
| 4 | 0.61 | 1.03057948978 | 59.19 | 62.26 | 56.02 | 233 | 60.87155738 | DR |
| 12 | 3.79 | 6.76664881271 | 56.01 | 62.26 | 55.74 | 127 | 60.12408898 | DR |
| 26 | 2.98 | 5.24463217177 | 56.82 | 62.26 | 54.49 | 187 | 58.31655887 | DR |
| 52 | 12.35 | 26.0273972603 | 47.45 | 62.26 | 46 | 158 | 56.50108278 | DR |
| 156 | 12.95 | 27.6414087513 | 46.85 | 62.26 | 38.61 | 5137 | 44.26959275 | DR |
| 260 | 9 | 17.7165354331 | 50.8 | 62.26 | 38.61 | 4480 | 45.56523216 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 59.8 | 3.78 | 6.75 | 59.75 | 59.8 | 59.75 | 8 |
| 1741901400 | 56.02 | -4.67 | -7.69 | 56.02 | 56.02 | 56.02 | 8 |
| 1741814940 | 60.69 | 0.32 | 0.53 | 60.69 | 60.69 | 60.69 | 2 |
| 1741728600 | 60.37 | -1.27 | -2.06 | 62.26 | 62.26 | 60.37 | 500 |
| 1741642140 | 61.64 | -0.28 | -0.45 | 61.48 | 61.64 | 61.48 | 1406 |
| 1741382940 | 61.92 | 0.78 | 1.28 | 61.31 | 61.92 | 61.31 | 107 |
| 1741296540 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1741210140 | 61.14 | 0.5 | 0.82 | 61.14 | 61.14 | 61.14 | 6 |
| 1740778200 | 60.64 | 0.3 | 0.50 | 60.64 | 60.64 | 60.64 | 3 |
| 1740691800 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1740605400 | 60.34 | 0 | 0.00 | 60.64 | 60.64 | 60.34 | 6 |
| 1740519000 | 60.34 | 1.19 | 2.01 | 60.34 | 60.34 | 60.34 | 1 |
| 1740432540 | 59.15 | -0.04 | -0.07 | 59.25 | 59.25 | 59.15 | 510 |
| 1740173400 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1740087000 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1740000600 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1739914200 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1739827800 | 59.19 | -0.17 | -0.29 | 59.19 | 59.19 | 59.19 | 13 |
| 1739568540 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1739482140 | 59.36 | 1.57 | 2.72 | 59.2 | 59.36 | 59.2 | 2 |
| 1739395800 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1739309400 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 1 |
| 1739222940 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1738963740 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1738877340 | 57.79 | 0.27 | 0.47 | 57.79 | 57.79 | 57.79 | 1 |
| 1738790940 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738704540 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738618140 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738358940 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738272540 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738186140 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738099740 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738013340 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 35 |
| 1737754200 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1737667800 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1737581400 | 57.52 | -0.67 | -1.15 | 57.48 | 57.53 | 57.48 | 42 |
| 1737495000 | 58.19 | 0.71 | 1.24 | 58.19 | 58.19 | 58.19 | 4 |
| 1737408600 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1737149400 | 57.48 | 1.08 | 1.91 | 57.48 | 57.48 | 57.48 | 4 |
| 1737062940 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1736976540 | 56.4 | 0.66 | 1.18 | 56.4 | 56.4 | 56.4 | 10 |
| 1736890140 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1736803740 | 55.74 | -1.78 | -3.09 | 55.74 | 55.74 | 55.74 | 20 |
| 1736544540 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1736458140 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1736371740 | 57.52 | 0.28 | 0.49 | 57.57 | 57.57 | 57.52 | 45 |
| 1736285400 | 57.24 | 0 | 0.00 | 57.06 | 57.24 | 57.06 | 2 |
| 1736198940 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1735939740 | 57.24 | -0.42 | -0.73 | 57.24 | 57.24 | 57.24 | 15 |
| 1735853340 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1735594140 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1735334940 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 40 |
| 1735248540 | 57.66 | 1.65 | 2.95 | 58 | 58 | 57.48 | 511 |
| 1734989400 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734730200 | 56.01 | -1.05 | -1.84 | 56.01 | 56.01 | 56.01 | 10 |
| 1734643740 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1734557340 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1734470940 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
