Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MSCI FRANCE DRN | BEWQ39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.02 |
BEWQ39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.50 | 52.50 | 52.02 | 52.02 | 3 | -0.48 | -0.91% |
1 Month | 51.95 | 52.50 | 51.00 | 51.48 | 2 | 0.07 | 0.13% |
3 Months | 46.60 | 52.50 | 46.60 | 48.79 | 838 | 5.42 | 11.63% |
6 Months | 43.53 | 52.50 | 43.27 | 47.08 | 4,131 | 8.49 | 19.50% |
1 Year | 48.93 | 52.50 | 42.06 | 47.00 | 2,516 | 3.09 | 6.32% |
3 Years | 51.00 | 56.60 | 35.32 | 49.49 | 1,778 | 1.02 | 2.00% |
5 Years | 51.00 | 56.60 | 35.32 | 49.49 | 1,778 | 1.02 | 2.00% |
BEWQ39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
Apr 29 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
Apr 26 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
Apr 25 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
Apr 24 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
Apr 23 2024 | 52.02 | 0.12 | 0.23% | 52.50 | 52.50 | 52.02 | 3 |
Apr 22 2024 | 51.90 | 0.90 | 1.76% | 51.90 | 51.90 | 51.90 | 1 |
Apr 19 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
Apr 18 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
Apr 17 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
Apr 16 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
Apr 15 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
Apr 12 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
Apr 11 2024 | 51.00 | -0.15 | -0.29% | 51.00 | 51.00 | 51.00 | 1 |
Apr 10 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
Apr 09 2024 | 51.15 | -0.80 | -1.54% | 51.15 | 51.15 | 51.15 | 6 |
Apr 08 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0 |
Apr 05 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0 |
Apr 04 2024 | 51.95 | 0.59 | 1.15% | 51.95 | 51.95 | 51.95 | 1 |
Apr 03 2024 | 51.36 | 0.00 | 0.00% | 51.36 | 51.36 | 51.36 | 0 |
Apr 02 2024 | 51.36 | 0.00 | 0.00% | 51.36 | 51.36 | 51.36 | 0 |