We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.151285930408 | 72.71 | 72.71 | 72.6 | 200 | 72.6275 | DR |
| 4 | -8.41 | -10.3814343908 | 81.01 | 81.01 | 72.6 | 163 | 73.89018433 | DR |
| 12 | 0.29 | 0.401051030286 | 72.31 | 81.01 | 71.31 | 108 | 73.81977483 | DR |
| 26 | 6.74 | 10.233829335 | 65.86 | 81.01 | 65.86 | 84 | 73.79717678 | DR |
| 52 | 16.41 | 29.2044847838 | 56.19 | 81.01 | 56.19 | 118 | 69.92606116 | DR |
| 156 | 19.4 | 36.4661654135 | 53.2 | 81.01 | 51.46 | 74 | 64.84707799 | DR |
| 260 | 31.81 | 77.9848001961 | 40.79 | 81.01 | 40 | 77 | 62.71841524 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 72.6 | -0.11 | -0.15 | 72.6 | 72.6 | 72.6 | 300 |
| 1738618140 | 72.71 | 0 | 0.00 | 72.71 | 72.71 | 72.71 | 0 |
| 1738358940 | 72.71 | -1.89 | -2.53 | 72.71 | 72.71 | 72.71 | 100 |
| 1738272540 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1738186140 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1738099740 | 74.6 | -6.41 | -7.91 | 74.6 | 74.6 | 74.6 | 200 |
| 1738013340 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737754140 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737667740 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737581340 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737494940 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737408540 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737149340 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737062940 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1736976540 | 81.01 | 5.52 | 7.31 | 81.01 | 81.01 | 81.01 | 51 |
| 1736890200 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736803800 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736544600 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736458200 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736371800 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736285400 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736199000 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1735939800 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1735853400 | 75.49 | 4.18 | 5.86 | 75.49 | 75.49 | 75.49 | 51 |
| 1735594140 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1735334940 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1735248540 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1734989340 | 71.31 | -1 | -1.38 | 71.31 | 71.31 | 71.31 | 51 |
| 1734730140 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734643740 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734557340 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734470940 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734384540 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734125340 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734038940 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733952540 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733866140 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733779740 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 2 |
| 1733520600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733434200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733347800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733261400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1733175000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732915800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732829400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732743000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732656600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732570200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732311000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732224600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732051800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731965400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731619800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731533400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731447000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731360600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731101400 | 72.31 | 6.3 | 9.54 | 72.31 | 72.31 | 72.31 | 1 |
| 1730984400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730898000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730811600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
