We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.630972 | -1.14513974592 | 55.1 | 55.1 | 54.84 | 1 | 54.97 | DR |
| 52 | 10.499028 | 23.8777075279 | 43.97 | 55.1 | 43.97 | 18 | 47.62589404 | DR |
| 156 | -0.530972 | -0.965403636364 | 55 | 60.2 | 42.9 | 60 | 49.25761923 | DR |
| 260 | 2.629028 | 5.07142746914 | 51.84 | 60.2 | 42.9 | 58 | 49.27733206 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729256400 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1729170000 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1729083600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1728997200 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1728910800 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1728651600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1728565200 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1728478800 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1728392400 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1728306000 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1728046800 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1727960400 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1727874000 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1727787600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1727701200 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1727442000 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1727355600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1727269200 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1727182800 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1727096400 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1726837200 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1726750800 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1726664400 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1726578000 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1726491600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1726232400 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1726146000 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1726059600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1725973200 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1725886800 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1725627600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1725541200 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1725454800 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1725368400 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1725282000 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1725022800 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1724936400 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1724850000 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1724763600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1724677200 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1724418000 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1724331600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1724245200 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1724158800 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1724072400 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1723813200 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1723726800 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1723640400 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1723554000 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1723467600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1723208400 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1723122000 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1723035600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1722949200 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1722862800 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1722603600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1722517200 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1722430800 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1722344400 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1722258000 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1721998800 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1721912400 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1721826000 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1721739600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1721653200 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
