Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Trust Morningstar Dividend Leaders Index Fund | BFDL39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.40 |
BFDL39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 44.49 | 47.40 | 44.49 | 47.40 | 2 | 2.91 | 6.54% |
3 Months | 45.64 | 47.40 | 44.49 | 46.10 | 2 | 1.76 | 3.86% |
6 Months | 42.95 | 47.40 | 42.95 | 44.31 | 79 | 4.45 | 10.36% |
1 Year | 41.90 | 47.40 | 41.63 | 42.89 | 76 | 5.50 | 13.13% |
3 Years | 44.56 | 51.65 | 41.63 | 46.38 | 226 | 2.84 | 6.37% |
5 Years | 44.56 | 51.65 | 41.63 | 46.38 | 226 | 2.84 | 6.37% |
BFDL39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 30 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 29 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 26 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 25 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 24 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 23 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 22 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 19 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 18 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 17 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 16 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 15 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 12 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 11 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
Apr 10 2024 | 47.40 | 2.61 | 5.83% | 44.49 | 47.40 | 44.49 | 2 |
Apr 09 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0 |
Apr 08 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0 |
Apr 05 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0 |
Apr 04 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0 |
Apr 03 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0 |