We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 63.3 | 0 | 0 | 0 | DR |
| 4 | 0.72 | 1.15052732502 | 62.58 | 63.3 | 62.04 | 133 | 62.325 | DR |
| 12 | 4.45 | 7.56159728122 | 58.85 | 65.92 | 58.85 | 55 | 62.27534989 | DR |
| 26 | 9.79 | 18.2956456737 | 53.51 | 65.92 | 53.51 | 59 | 61.6969606 | DR |
| 52 | 18.66 | 41.8010752688 | 44.64 | 65.92 | 44.49 | 54 | 56.76324111 | DR |
| 156 | 11.65 | 22.5556631171 | 51.65 | 65.92 | 41.63 | 252 | 47.0762055 | DR |
| 260 | 18.74 | 42.0556552962 | 44.56 | 65.92 | 41.63 | 194 | 47.09263764 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062940 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736976540 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736890140 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736803740 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736544540 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736458140 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736371740 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736285340 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736198940 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1735939740 | 62.34 | 0.3 | 0.48 | 62.34 | 62.34 | 62.34 | 200 |
| 1735853400 | 62.04 | -0.54 | -0.86 | 62.04 | 62.04 | 62.04 | 100 |
| 1735594140 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1735334940 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1735248540 | 62.58 | 0.11 | 0.18 | 62.58 | 62.58 | 62.58 | 100 |
| 1734989340 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1734730140 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1734643740 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1734557340 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1734470940 | 62.47 | -2.14 | -3.31 | 62.47 | 62.47 | 62.47 | 20 |
| 1734384600 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1734125400 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1734039000 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733952600 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733866200 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733779800 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733520600 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733434200 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733347800 | 64.61 | -1.31 | -1.99 | 64.61 | 64.61 | 64.61 | 1 |
| 1733261340 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1733174940 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1732915740 | 65.92 | 4.96 | 8.14 | 65.92 | 65.92 | 65.92 | 1 |
| 1732829400 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1732743000 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1732656600 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1732570200 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1732311000 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1732224600 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1732051800 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1731965400 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1731619800 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1731533400 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1731447000 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1731360600 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1731101400 | 60.96 | 2.11 | 3.59 | 61.68 | 61.68 | 60.96 | 20 |
| 1731014940 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 1 |
| 1730898000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730811600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730725200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730466000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730379600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730293200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730206800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730120400 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729861200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729774800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729688400 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729602000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729515600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729256400 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729170000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
