Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 4.61165048544 | 41.2 | 43.1 | 41.2 | 272 | 41.65923643 | DR |
| 4 | 1.73 | 4.18177423254 | 41.37 | 43.13 | 41.2 | 199 | 42.03774681 | DR |
| 12 | 0.77 | 1.81904086936 | 42.33 | 43.13 | 39.44 | 152 | 41.33309277 | DR |
| 26 | 2.55 | 6.28853267571 | 40.55 | 43.13 | 39.44 | 550 | 40.81531668 | DR |
| 52 | 2.55 | 6.28853267571 | 40.55 | 43.13 | 39.44 | 550 | 40.81531668 | DR |
| 156 | -0.47 | -1.07872389259 | 43.57 | 46.14 | 30.19 | 432 | 39.98031368 | DR |
| 260 | -1.05 | -2.37825594564 | 44.15 | 46.14 | 30.19 | 408 | 39.99203896 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 43.1 | 0.37 | 0.87 | 43.1 | 43.1 | 43.1 | 11 |
| 1732570140 | 42.73 | 0.44 | 1.04 | 42.73 | 42.73 | 42.73 | 17 |
| 1732310940 | 42.29 | 0.2 | 0.48 | 42.29 | 42.29 | 42.29 | 43 |
| 1732224600 | 42.09 | 0.89 | 2.16 | 42.09 | 42.09 | 42.09 | 479 |
| 1732051800 | 41.2 | -0.89 | -2.11 | 41.2 | 41.2 | 41.2 | 548 |
| 1731965400 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1731619800 | 42.09 | -0.89 | -2.07 | 42.09 | 42.09 | 42.09 | 146 |
| 1731533340 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
| 1731446940 | 42.98 | -0.15 | -0.35 | 42.98 | 42.98 | 42.98 | 83 |
| 1731360540 | 43.13 | 0.09 | 0.21 | 43.13 | 43.13 | 43.13 | 347 |
| 1731101400 | 43.04 | 1.3 | 3.11 | 43.04 | 43.04 | 43.04 | 91 |
| 1731015000 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1730928600 | 41.74 | -0.21 | -0.50 | 41.74 | 41.74 | 41.74 | 215 |
| 1730842200 | 41.95 | 0.08 | 0.19 | 41.95 | 41.95 | 41.95 | 277 |
| 1730755800 | 41.87 | -0.46 | -1.09 | 42.8 | 42.8 | 41.87 | 200 |
| 1730496600 | 42.33 | 0.82 | 1.98 | 42.33 | 42.33 | 42.33 | 334 |
| 1730410200 | 41.51 | -0.02 | -0.05 | 41.51 | 41.51 | 41.51 | 23 |
| 1730323800 | 41.53 | 0.16 | 0.39 | 41.53 | 41.53 | 41.53 | 54 |
| 1730237340 | 41.37 | 0.62 | 1.52 | 41.37 | 41.37 | 41.37 | 121 |
| 1730151000 | 40.75 | 0.02 | 0.05 | 40.75 | 40.75 | 40.75 | 15 |
| 1729891800 | 40.73 | -0.3 | -0.73 | 40.73 | 40.73 | 40.73 | 92 |
| 1729805400 | 41.03 | -0.11 | -0.27 | 41.03 | 41.03 | 41.03 | 85 |
| 1729719000 | 41.14 | -0.23 | -0.56 | 41.14 | 41.14 | 41.14 | 29 |
| 1729632600 | 41.37 | -0.22 | -0.53 | 41.37 | 41.37 | 41.37 | 2 |
| 1729546140 | 41.59 | -0.34 | -0.81 | 41.59 | 41.59 | 41.59 | 129 |
| 1729287000 | 41.93 | 0.34 | 0.82 | 41.93 | 41.93 | 41.93 | 70 |
| 1729200540 | 41.59 | -0.26 | -0.62 | 41.59 | 41.59 | 41.59 | 27 |
| 1729114140 | 41.85 | 0.32 | 0.77 | 41.85 | 41.85 | 41.85 | 75 |
| 1729027740 | 41.53 | 0.29 | 0.70 | 41.53 | 41.53 | 41.53 | 173 |
| 1728941340 | 41.24 | 0.19 | 0.46 | 41.24 | 41.24 | 41.24 | 80 |
| 1728682200 | 41.05 | 0.51 | 1.26 | 41.05 | 41.05 | 41.05 | 41 |
| 1728595740 | 40.54 | 0.21 | 0.52 | 40.54 | 40.54 | 40.54 | 177 |
| 1728509400 | 40.33 | 0.52 | 1.31 | 40.33 | 40.33 | 40.33 | 47 |
| 1728422940 | 39.81 | 0.37 | 0.94 | 39.81 | 39.81 | 39.81 | 301 |
| 1728336600 | 39.44 | -0.33 | -0.83 | 39.44 | 39.44 | 39.44 | 48 |
| 1728077400 | 39.77 | 0.09 | 0.23 | 39.77 | 39.77 | 39.77 | 56 |
| 1727991000 | 39.68 | -0.35 | -0.87 | 39.68 | 39.68 | 39.68 | 160 |
| 1727904540 | 40.03 | -0.19 | -0.47 | 40.03 | 40.03 | 40.03 | 66 |
| 1727818200 | 40.22 | -0.34 | -0.84 | 40.22 | 40.22 | 40.22 | 744 |
| 1727731800 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1727472600 | 40.56 | 0.01 | 0.02 | 40.56 | 40.56 | 40.56 | 43 |
| 1727386140 | 40.55 | 0.25 | 0.62 | 40.55 | 40.55 | 40.55 | 374 |
| 1727299740 | 40.3 | -0.57 | -1.39 | 40.3 | 40.3 | 40.3 | 60 |
| 1727213400 | 40.87 | -0.52 | -1.26 | 40.87 | 40.87 | 40.87 | 437 |
| 1727127000 | 41.39 | 0.02 | 0.05 | 41.39 | 41.39 | 41.39 | 176 |
| 1726867800 | 41.37 | 0.21 | 0.51 | 41.37 | 41.37 | 41.37 | 138 |
| 1726781400 | 41.16 | 0.02 | 0.05 | 41.16 | 41.16 | 41.16 | 91 |
| 1726695000 | 41.14 | -0.14 | -0.34 | 41.14 | 41.14 | 41.14 | 98 |
| 1726608600 | 41.28 | -0.59 | -1.41 | 41.28 | 41.28 | 41.28 | 143 |
| 1726522200 | 41.87 | 0.1 | 0.24 | 41.87 | 41.87 | 41.87 | 94 |
| 1726263000 | 41.77 | -0.13 | -0.31 | 41.77 | 41.77 | 41.77 | 184 |
| 1726176540 | 41.9 | 0.34 | 0.82 | 41.9 | 41.9 | 41.9 | 139 |
| 1726090140 | 41.56 | 0.03 | 0.07 | 41.64 | 41.64 | 41.56 | 33 |
| 1726003740 | 41.53 | 0.31 | 0.75 | 41.53 | 41.53 | 41.53 | 198 |
| 1725917400 | 41.22 | 0.17 | 0.41 | 41.22 | 41.22 | 41.22 | 73 |
| 1725658200 | 41.05 | -0.49 | -1.18 | 41.05 | 41.05 | 41.05 | 80 |
| 1725571800 | 41.54 | -0.76 | -1.80 | 41.54 | 41.54 | 41.54 | 236 |
| 1725485400 | 42.3 | -0.03 | -0.07 | 42.3 | 42.3 | 42.3 | 78 |
| 1725399000 | 42.33 | -0.28 | -0.66 | 42.33 | 42.33 | 42.33 | 133 |
| 1725312600 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1725053400 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1724967000 | 42.61 | 1.38 | 3.35 | 42.61 | 42.61 | 42.61 | 15 |
| 1724850000 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1724763600 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
