We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 3.55355355355 | 39.96 | 41.69 | 39.58 | 628 | 40.14975167 | DR |
| 4 | 4.14 | 11.1170784103 | 37.24 | 41.69 | 36.72 | 2459 | 37.61991867 | DR |
| 12 | 4.7 | 12.8135223555 | 36.68 | 41.69 | 32.01 | 1561 | 37.48384108 | DR |
| 26 | 12.33 | 42.4440619621 | 29.05 | 41.69 | 28.58 | 924 | 37.22887483 | DR |
| 52 | 17.73 | 74.9682875264 | 23.65 | 41.69 | 22.9 | 723 | 35.75112276 | DR |
| 156 | 2.31 | 5.91246480676 | 39.07 | 41.69 | 20.52 | 9028 | 29.88988973 | DR |
| 260 | -8.82 | -17.5697211155 | 50.2 | 50.7 | 20.52 | 7763 | 29.92594549 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 41.38 | 0.57 | 1.40 | 41.36 | 41.69 | 41.36 | 5363 |
| 1740087000 | 40.81 | 0.62 | 1.54 | 40.74 | 41.26 | 40.32 | 365 |
| 1740000540 | 40.19 | 0.19 | 0.47 | 40.45 | 40.45 | 39.99 | 14 |
| 1739914140 | 40 | 0.42 | 1.06 | 40 | 40 | 40 | 30 |
| 1739827800 | 39.58 | -0.5 | -1.25 | 40.32 | 40.32 | 39.58 | 93 |
| 1739568600 | 40.08 | 0.72 | 1.83 | 39.96 | 40.35 | 39.96 | 2639 |
| 1739482140 | 39.36 | -0.06 | -0.15 | 39.42 | 39.42 | 38.82 | 3044 |
| 1739395740 | 39.42 | 1 | 2.60 | 39.3 | 39.42 | 39.3 | 315 |
| 1739309400 | 38.42 | -0.4 | -1.03 | 38.6 | 38.6 | 38.42 | 76 |
| 1739222940 | 38.82 | 0.91 | 2.40 | 38.66 | 38.82 | 38.5 | 233 |
| 1738963800 | 37.91 | 0.82 | 2.21 | 37.61 | 38.11 | 37.61 | 9993 |
| 1738877340 | 37.09 | 0.08 | 0.22 | 37.62 | 37.62 | 37.09 | 600 |
| 1738790940 | 37.01 | -0.58 | -1.54 | 37.97 | 37.97 | 37.01 | 1208 |
| 1738704600 | 37.59 | 0.54 | 1.46 | 37.59 | 37.7 | 37.53 | 12 |
| 1738618200 | 37.05 | -0.13 | -0.35 | 36.96 | 37.53 | 36.95 | 3021 |
| 1738358940 | 37.18 | -0.34 | -0.91 | 38.14 | 38.14 | 37.18 | 12252 |
| 1738272540 | 37.52 | 0.79 | 2.15 | 37.52 | 37.52 | 37.52 | 9 |
| 1738186140 | 36.73 | 0 | 0.00 | 36.73 | 36.73 | 36.73 | 0 |
| 1738099740 | 36.73 | -0.77 | -2.05 | 37.36 | 37.36 | 36.72 | 9921 |
| 1738013340 | 37.5 | 1.17 | 3.22 | 37.24 | 37.5 | 37.24 | 440 |
| 1737754140 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1737667740 | 36.33 | -0.81 | -2.18 | 37.14 | 37.14 | 36.06 | 536 |
| 1737581400 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1737495000 | 37.14 | 0.05 | 0.13 | 37.09 | 37.14 | 36.93 | 55 |
| 1737408600 | 37.09 | 0.19 | 0.51 | 37.09 | 37.09 | 37.09 | 5 |
| 1737149400 | 36.9 | 1.35 | 3.80 | 36.52 | 36.91 | 36.52 | 12 |
| 1737062940 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1736976540 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1736890140 | 35.55 | 0.39 | 1.11 | 35.62 | 35.62 | 35.55 | 15 |
| 1736803740 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1736544540 | 35.16 | -1.08 | -2.98 | 35.4 | 35.4 | 35.16 | 10 |
| 1736458200 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1736371800 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1736285400 | 36.24 | -0.64 | -1.74 | 36.3 | 36.3 | 36.24 | 2 |
| 1736199000 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1735939800 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1735853400 | 36.88 | -0.04 | -0.11 | 36.92 | 37.01 | 36.88 | 43 |
| 1735594200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1735335000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1735248600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1734989400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1734730200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1734643800 | 36.92 | -1 | -2.64 | 37.28 | 37.28 | 36.92 | 9318 |
| 1734557400 | 37.92 | 0.59 | 1.58 | 32.009999 | 37.92 | 32.009999 | 41 |
| 1734470940 | 37.33 | 0 | 0.00 | 37.33 | 37.33 | 37.33 | 0 |
| 1734384540 | 37.33 | -0.35 | -0.93 | 37.26 | 37.33 | 37.26 | 7 |
| 1734125340 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1734038940 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1733952540 | 37.68 | -2.84 | -7.01 | 40.52 | 40.52 | 37.68 | 112 |
| 1733866140 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1733779740 | 40.52 | 3.2 | 8.57 | 40.72 | 40.72 | 40.52 | 11 |
| 1733520600 | 37.32 | 0.72 | 1.97 | 37.48 | 37.6 | 37.32 | 62 |
| 1733434200 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1733347800 | 36.6 | -0.51 | -1.37 | 37.04 | 37.12 | 36.6 | 111 |
| 1733261340 | 37.11 | 0.43 | 1.17 | 37.24 | 37.24 | 37.11 | 13 |
| 1733174940 | 36.68 | 1.08 | 3.03 | 36.68 | 36.68 | 36.68 | 2 |
| 1732915800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1732829400 | 35.6 | -0.28 | -0.78 | 35.6 | 35.6 | 35.6 | 4 |
| 1732743000 | 35.88 | 1.35 | 3.91 | 35.56 | 35.88 | 35.5 | 62 |
| 1732656600 | 34.53 | -0.08 | -0.23 | 34.53 | 34.53 | 34.53 | 10 |
| 1732570140 | 34.61 | -0.79 | -2.23 | 35.76 | 35.76 | 34.3 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
