Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.447427293065 | 35.76 | 35.88 | 34.3 | 43 | 35.08616279 | DR |
| 4 | -1.6 | -4.30107526882 | 37.2 | 37.8 | 34.3 | 65 | 36.46379717 | DR |
| 12 | 6.98 | 24.3885394829 | 28.62 | 38.76 | 28.58 | 362 | 36.45590791 | DR |
| 26 | 7.66 | 27.4158911954 | 27.94 | 38.76 | 27.71 | 393 | 32.82274622 | DR |
| 52 | 11.04 | 44.9511400651 | 24.56 | 38.76 | 20.52 | 267 | 31.13881408 | DR |
| 156 | -4.91 | -12.1204640829 | 40.51 | 42.6 | 20.52 | 9500 | 29.76802896 | DR |
| 260 | -14.6 | -29.0836653386 | 50.2 | 50.7 | 20.52 | 8416 | 29.78804716 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1732829400 | 35.6 | -0.28 | -0.78 | 35.6 | 35.6 | 35.6 | 4 |
| 1732743000 | 35.88 | 1.35 | 3.91 | 35.56 | 35.88 | 35.5 | 62 |
| 1732656600 | 34.53 | -0.08 | -0.23 | 34.53 | 34.53 | 34.53 | 10 |
| 1732570140 | 34.61 | -0.79 | -2.23 | 35.76 | 35.76 | 34.3 | 96 |
| 1732311000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732224600 | 35.4 | 0.32 | 0.91 | 35.36 | 35.4 | 35.36 | 125 |
| 1732051800 | 35.08 | -0.08 | -0.23 | 35.16 | 35.16 | 35.08 | 15 |
| 1731965340 | 35.16 | 0.32 | 0.92 | 35.16 | 35.16 | 35.16 | 99 |
| 1731619800 | 34.84 | -0.44 | -1.25 | 34.82 | 34.84 | 34.82 | 2 |
| 1731533400 | 35.28 | 0.21 | 0.60 | 35.28 | 35.28 | 35.28 | 5 |
| 1731446940 | 35.07 | -2.69 | -7.12 | 35.07 | 35.07 | 35.07 | 8 |
| 1731360540 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1731101340 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1731014940 | 37.76 | -0.04 | -0.11 | 37.72 | 37.76 | 37.72 | 301 |
| 1730928600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730842200 | 37.8 | 0.56 | 1.50 | 37.8 | 37.8 | 37.8 | 100 |
| 1730755800 | 37.24 | 0.04 | 0.11 | 37.2 | 37.24 | 37.2 | 21 |
| 1730496600 | 37.2 | 0.33 | 0.90 | 37.2 | 37.2 | 37.2 | 33 |
| 1730410140 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1730323740 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1730237340 | 36.87 | 0.07 | 0.19 | 36.87 | 36.87 | 36.87 | 100 |
| 1730151000 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1729891800 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1729805400 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1729719000 | 36.8 | 0.24 | 0.66 | 36.8 | 36.8 | 36.8 | 3 |
| 1729632600 | 36.56 | 0.4 | 1.11 | 36.36 | 36.63 | 36.36 | 29 |
| 1729546140 | 36.16 | -0.55 | -1.50 | 36.28 | 36.6 | 36.16 | 302 |
| 1729287000 | 36.71 | 1.71 | 4.89 | 36.51 | 36.71 | 36.51 | 301 |
| 1729200540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729114140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729027740 | 35 | -2.4 | -6.42 | 35.23 | 35.23 | 35 | 36 |
| 1728941340 | 37.4 | -0.32 | -0.85 | 37.4 | 37.4 | 37.4 | 1 |
| 1728682200 | 37.72 | 0.76 | 2.06 | 37.72 | 37.74 | 37.72 | 7675 |
| 1728595800 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1728509400 | 36.96 | 0.8 | 2.21 | 36.56 | 36.96 | 36.56 | 358 |
| 1728422940 | 36.16 | -2.6 | -6.71 | 37.98 | 37.98 | 36.16 | 11 |
| 1728336600 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1728077400 | 38.76 | 2.88 | 8.03 | 38.73 | 38.76 | 38.73 | 2 |
| 1727991000 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1727904600 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1727818200 | 35.88 | 0.88 | 2.51 | 35 | 35.88 | 34.92 | 133 |
| 1727731800 | 35 | 0.05 | 0.14 | 35.05 | 35.05 | 35 | 305 |
| 1727472600 | 34.95 | 0.24 | 0.69 | 34.55 | 34.95 | 34.55 | 4 |
| 1727386140 | 34.71 | 6.13 | 21.45 | 34.7 | 34.71 | 34.7 | 1255 |
| 1727299800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1727213400 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1727127000 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1726867800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1726781400 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1726695000 | 28.58 | -0.13 | -0.45 | 28.74 | 28.74 | 28.58 | 530 |
| 1726608600 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1726522200 | 28.71 | -0.12 | -0.42 | 28.71 | 28.71 | 28.71 | 380 |
| 1726263000 | 28.83 | -0.15 | -0.52 | 28.75 | 28.83 | 28.75 | 3 |
| 1726176540 | 28.98 | 0.36 | 1.26 | 28.96 | 28.98 | 28.96 | 4 |
| 1726090200 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1726003800 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1725917400 | 28.62 | -0.03 | -0.10 | 28.62 | 28.62 | 28.62 | 1 |
| 1725658200 | 28.65 | -0.57 | -1.95 | 28.65 | 28.65 | 28.65 | 1 |
| 1725541200 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1725454800 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1725368400 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1725282000 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
