ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,426.86
0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Bco Estado Sergipe Sa Banese (BGIP2)

  7. Bco Estado Sergipe Sa Banese (BGIP2) Historical

Bco Estado Sergipe Sa Banese

Bco Estado Sergipe Sa Banese (BGIP2)

BOV
0.00
0.00
(0.00%)
Closed June 22 3:55PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
12000.041.510.0450000.6774PR
26000.041.510.0450000.6774PR
52000.31.510.0442750.66951267PR
156000.511.510.0434270.54222222PR
260000.511.510.0434270.54222222PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17190054000.400.000.40.40.40
17189190000.400.000.40.40.40
17188326000.400.000.40.40.40
17187462000.400.000.40.40.40
17186598000.400.000.40.40.40
17184006000.400.000.40.40.40
17183142000.400.000.40.40.40
17182278000.400.000.40.40.40
17181414000.400.000.40.40.40
17180550000.400.000.40.40.40
17177958000.400.000.40.40.40
17177094000.400.000.40.40.40
17176230000.400.000.40.40.40
17175366000.400.000.40.40.40
17174502000.400.000.40.40.40
17171910000.400.000.40.40.40
17170182000.400.000.40.40.40
17169318000.400.000.40.40.40
17168454000.400.000.40.40.40
17165862000.400.000.40.40.40
17164998000.400.000.40.40.40
17164134000.400.000.40.40.40
17163270000.400.000.40.40.40
17162406000.400.000.40.40.40
17159814000.400.000.40.40.40
17158950000.400.000.40.40.40
17158086000.400.000.40.40.40
17157222000.400.000.40.40.40
17156358000.400.000.40.40.40
17153766000.400.000.40.40.40
17152902000.400.000.40.40.40
17152038000.400.000.40.40.40
17151174000.400.000.40.40.40
17150310000.400.000.40.40.40
17147718000.400.000.40.40.40
17146854000.400.000.40.40.40
17145126000.400.000.40.40.40
17144262000.400.000.40.40.40
17141670000.400.000.40.40.40
17140806000.400.000.40.40.40
17139942000.400.000.40.40.40
17139078000.400.000.40.40.40
17138214000.400.000.40.40.40
17135622000.400.000.40.40.40
17134758000.400.000.40.40.40
17133894000.400.000.40.40.40
17133030000.400.000.40.40.40
17132166000.4-0.16-28.570.560.560.42900
17129574000.56-0.09-13.850.650.650.563400
17128709400.6500.000.660.740.651900
17127845400.65-0.49-42.981.231.230.655300
17126981401.13999990.4565.220.68999991.510.68999997800
17126117400.68999990.3999999137.930.40.80.42100
17123525400.2900.000.290.290.290
17122661400.29-0.36-55.380.270.470.2712400
17121797400.65-0.39-37.501.041.040.656100
17120934001.0412,500.000.051.040.057900

Your Recent History

BOV
BGIP2
BANESE PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved