We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0.45 | 1.41 | 0.4 | 9181 | 0.75273656 | PR |
| 26 | 0 | 0 | 0.45 | 1.41 | 0.4 | 9181 | 0.75273656 | PR |
| 52 | 0 | 0 | 2.98 | 2.98 | 0.4 | 5133 | 0.83377273 | PR |
| 156 | 0 | 0 | 0.51 | 2.98 | 0.04 | 4341 | 0.72691485 | PR |
| 260 | 0 | 0 | 0.51 | 2.98 | 0.04 | 4341 | 0.72691485 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1745530140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1745443740 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1745357340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744925340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744838940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744752540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744666140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744406940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744320540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744234140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744147740 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744061340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743802140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743715740 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743629340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743542940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743456540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743197340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743110940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743024540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1742938140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1742851740 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1742592540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1742506140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1742419740 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1742333340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1742246940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1741987740 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1741901340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1741814940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1741728540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1741642140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1741382940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1741296540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1741210140 | 0.52 | -0.48 | -48.00 | 0.51 | 0.52 | 0.5 | 1700 |
| 1740778200 | 1 | -0.15 | -13.04 | 1.15 | 1.15 | 1 | 1100 |
| 1740691800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740605400 | 1.15 | -0.26 | -18.44 | 1.4 | 1.4 | 1.15 | 500 |
| 1740519000 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.4 | 2700 |
| 1740432540 | 1.4 | 1 | 250.00 | 0.59 | 1.4 | 0.59 | 10400 |
| 1740173400 | 0.4 | -0.13 | -24.53 | 0.4 | 0.4 | 0.4 | 700 |
| 1740087000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 100 |
| 1740000540 | 0.53 | -0.04 | -7.02 | 0.56 | 0.56 | 0.53 | 6300 |
| 1739914140 | 0.5699999 | -0.11 | -16.18 | 0.68 | 0.68 | 0.5699999 | 800 |
| 1739827800 | 0.68 | 0.12 | 21.43 | 0.5699999 | 0.74 | 0.53 | 19400 |
| 1739568600 | 0.56 | -0.06 | -9.68 | 0.62 | 0.87 | 0.55 | 20800 |
| 1739482140 | 0.62 | 0.11 | 21.57 | 0.59 | 0.88 | 0.52 | 16300 |
| 1739395740 | 0.51 | 0.11 | 27.50 | 0.4099999 | 0.85 | 0.4099999 | 22300 |
| 1739309400 | 0.4 | -0.53 | -56.99 | 0.51 | 0.92 | 0.4 | 11900 |
| 1739222940 | 0.93 | -0.17 | -15.45 | 1.12 | 1.2 | 0.93 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
