GLOBAL REIT DRN Historical Data - BGRT39 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
GLOBAL REIT DRN (BGRT39)
GLOBAL REIT DRN (BGRT39) Historical

GLOBAL REIT DRN (BGRT39)

48.93

1.04

(2.17%)

Closed January 22 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.56	3.29322355921	47.37	49.5	47.14	409	47.49024915	DR
4	-1.07	-2.14	50	50.5	47.14	218	47.81923153	DR
12	-0.66	-1.33091349062	49.59	55	47.14	331	49.81720091	DR
26	3.18	6.95081967213	45.75	55	45.49	428	48.44006088	DR
52	10.28	26.5976714101	38.65	55	37.8	294	46.12631304	DR
156	-2.84	-5.48580258837	51.77	55	32.85	286	42.20303694	DR
260	-1.15	-2.29632587859	50.08	62.18	32.85	358	45.24643235	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737495000	48.93	1.04	2.17	47.5	48.93	47.5	30
1737408600	47.89	-0.96	-1.97	47.95	47.95	47.89	206
1737149400	48.85	0.43	0.89	49.5	49.5	48.85	42
1737062940	48.42	0.57	1.19	47.85	48.42	47.85	33
1736976540	47.85	0.46	0.97	49.2	49.2	47.85	15
1736890140	47.39	-0.16	-0.34	47.37	47.5	47.14	1751
1736803740	47.55	0.38	0.81	47.6	49.1	47.15	153
1736544540	47.17	-1.33	-2.74	47.86	47.86	47.17	101
1736458200	48.5	0	0.00	48.5	48.5	48.5	0
1736371800	48.5	0	0.00	48.5	48.5	48.5	0
1736285400	48.5	-0.5	-1.02	48.7	48.7	48.5	312
1736198940	49	-0.08	-0.16	49.1	49.3	48.95	195
1735939740	49.08	-0.57	-1.15	49.35	49.35	49.08	45
1735853400	49.65	0.85	1.74	50.2	50.5	49.65	88
1735594200	48.8	-0.8	-1.61	48.8	48.8	48.8	84
1735334940	49.6	-0.34	-0.68	49.8	49.8	49.6	15
1735248540	49.94	0.59	1.20	50	50	49.94	5
1734989340	49.35	0.9	1.86	49	49.8	48.66	361
1734730200	48.45	0.1	0.21	48.35	50	47.85	602
1734643800	48.35	-2.1	-4.16	50.5	50.5	48.3	391
1734557400	50.45	0.15	0.30	50.8	51.03	50.4	578
1734470940	50.3	-0.55	-1.08	50.95	51	50.3	69
1734384540	50.85	0.32	0.63	50.85	50.85	50.85	60
1734125340	50.53	-0.37	-0.73	51.06	51.16	50.53	135
1734039000	50.9	0.53	1.05	50.02	51.15	50.02	113
1733952540	50.37	-1.13	-2.19	51.25	51.3	50.37	730
1733866140	51.5	-0.75	-1.44	51.95	51.95	51.4	260
1733779740	52.25	0.25	0.48	52.05	52.25	51.95	162
1733520600	52	0.45	0.87	52.15	55	51.8	362
1733434200	51.55	-0.35	-0.67	52.2	52.4	51	811
1733347800	51.9	-0.35	-0.67	51.9	52	51.8	210
1733261340	52.25	0	0.00	52.25	53.2	52.2	199
1733174940	52.25	-0.1	-0.19	52.35	53.95	52.2	456
1732915740	52.35	-0.75	-1.41	52.35	52.35	52.35	23
1732829400	53.1	0.5	0.95	53.17	53.17	53.1	16
1732743000	52.6	1.9	3.75	51.77	52.7	51.44	1370
1732656600	50.7	-0.04	-0.08	50.5	50.7	50.5	143
1732570140	50.74	0.49	0.98	51.25	51.25	50.44	70
1732310940	50.25	0.1	0.20	50.22	50.25	49.95	362
1732224600	50.15	0.55	1.11	49.8	50.15	49.8	118
1732051800	49.6	0.6	1.22	50	50	49.04	43
1731965340	49	-0.14	-0.28	49.4	49.4	48.45	305
1731619800	49.14	-0.36	-0.73	50.7	50.7	49.05	172
1731533400	49.5	0.2	0.41	49.55	49.7	49.43	132
1731446940	49.3	-0.55	-1.10	49.5	49.6	49.1	591
1731360540	49.85	-0.05	-0.10	51.15	51.15	49.5	690
1731101400	49.9	1.45	2.99	48.05	50.25	48.05	718
1731014940	48.45	0.45	0.94	48.8	48.8	48.36	19
1730928600	48	-1.35	-2.74	50.65	50.7	47.75	1145
1730842200	49.35	0.2	0.41	49.2	49.6	49.2	416
1730755800	49.15	-0.6	-1.21	49.29	49.3	49.01	279
1730496600	49.75	0.3	0.61	50.05	50.05	49.45	104
1730410200	49.45	-0.65	-1.30	49.9	50	49.45	333
1730323800	50.1	0	0.00	50.35	50.5	49.85	465
1730237340	50.1	-1.9	-3.65	49.59	50.1	49.59	1144
1730151000	52	2.5	5.05	52	52	52	10
1729891800	49.5	-0.25	-0.50	49.75	49.95	49.45	260
1729805400	49.75	0.05	0.10	49.75	49.75	49.75	2
1729719000	49.7	0.05	0.10	49.9	49.9	49.65	101
1729632600	49.65	0.15	0.30	50.5	50.5	49.2	343

GLOBAL REIT DRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions