We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.62 | 1.02108036891 | 60.72 | 61.34 | 60.55 | 103 | 60.56156098 | DR |
| 26 | 7.61 | 14.1634096408 | 53.73 | 61.34 | 53.73 | 86 | 59.15956667 | DR |
| 52 | 9.87 | 19.1762191568 | 51.47 | 61.34 | 49.03 | 1003 | 53.21692656 | DR |
| 156 | 9.87 | 19.1762191568 | 51.47 | 61.34 | 49.03 | 1003 | 53.21692656 | DR |
| 260 | 9.87 | 19.1762191568 | 51.47 | 61.34 | 49.03 | 1003 | 53.21692656 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1719523800 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1719437400 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1719351000 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1719264600 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1719005400 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1718919000 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1718832600 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1718746200 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1718659800 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1718400600 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1718314200 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1718227800 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1718141400 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1718055000 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1717795800 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1717709400 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1717623000 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1717536600 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1717450200 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1717191000 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1717018200 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1716931800 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1716845400 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1716586200 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1716499800 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1716413400 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1716327000 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1716240600 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1715981400 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1715895000 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1715808600 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1715722200 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1715635800 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1715376600 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1715290200 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1715203800 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1715117400 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1715031000 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1714771800 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1714685400 | 61.34 | 0.79 | 1.30 | 61.34 | 61.34 | 61.34 | 3 |
| 1714512540 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1714426140 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1714166940 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1714080540 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1713994140 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1713907740 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1713821340 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1713562140 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1713475740 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1713389340 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1713302940 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1713216540 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1712957340 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1712870940 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1712784540 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1712698140 | 60.55 | -0.35 | -0.57 | 60.72 | 60.72 | 60.55 | 202 |
| 1712581200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1712322000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1712235600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1712149200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1712062800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1711976400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
