Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Casas Bahia SA | BHIA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -5.10% | 7.26 | 19:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.56 | 7.31 | 7.68 | 7.37 | 7.65 |
BHIA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHIA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.29 | -0.32 | -4.20% | 7.56 | 7.68 | 7.29 | 13,179 |
| May 23 2024 | 7.61 | 0.01 | 0.13% | 7.54 | 7.73 | 7.53 | 10,399 |
| May 22 2024 | 7.60 | 0.11 | 1.47% | 7.40 | 7.66 | 7.37 | 11,938 |
| May 21 2024 | 7.49 | -0.01 | -0.13% | 7.48 | 7.70 | 7.40 | 11,528 |
| May 20 2024 | 7.50 | -0.13 | -1.70% | 7.63 | 7.72 | 7.45 | 14,583 |
| May 17 2024 | 7.63 | 0.02 | 0.26% | 7.63 | 7.82 | 7.43 | 15,087 |
| May 16 2024 | 7.61 | 0.33 | 4.53% | 7.15 | 7.65 | 7.10 | 18,617 |
| May 15 2024 | 7.28 | 0.18 | 2.54% | 7.09 | 7.28 | 7.03 | 13,554 |
| May 14 2024 | 7.10 | -0.12 | -1.66% | 7.21 | 7.35 | 7.08 | 13,392 |
| May 13 2024 | 7.22 | 0.41 | 6.02% | 6.77 | 7.43 | 6.73 | 17,663 |
| May 10 2024 | 6.81 | -0.34 | -4.76% | 7.12 | 7.20 | 6.78 | 15,471 |
| May 09 2024 | 7.15 | 0.21 | 3.03% | 6.83 | 7.30 | 6.69 | 19,808 |
| May 08 2024 | 6.94 | -0.13 | -1.84% | 7.02 | 7.08 | 6.78 | 20,033 |
| May 07 2024 | 7.07 | 0.04 | 0.57% | 6.95 | 7.25 | 6.89 | 20,854 |
| May 06 2024 | 7.03 | -0.93 | -11.68% | 7.89 | 7.89 | 6.96 | 41,958 |
| May 03 2024 | 7.96 | 0.20 | 2.58% | 7.89 | 8.23 | 7.78 | 31,994 |
| May 02 2024 | 7.76 | 0.92 | 13.45% | 6.84 | 7.95 | 6.84 | 42,557 |
| Apr 30 2024 | 6.84 | -0.56 | -7.57% | 7.44 | 7.75 | 6.69 | 54,607 |
| Apr 29 2024 | 7.40 | 1.97 | 36.28% | 5.47 | 7.40 | 5.47 | 85,237 |
| Apr 26 2024 | 5.43 | -0.06 | -1.09% | 5.49 | 5.65 | 5.43 | 20,093 |
