We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.95 | 53 | 52.95 | 106 | 52.95 | DR |
| 4 | 0 | 0 | 52.95 | 53 | 52.95 | 106 | 52.95 | DR |
| 12 | -2.05 | -3.72727272727 | 55 | 55.05 | 52.95 | 107 | 54.58278816 | DR |
| 26 | -0.97 | -1.79896142433 | 53.92 | 59.02 | 46.01 | 417 | 54.65493269 | DR |
| 52 | 4.05 | 8.28220858896 | 48.9 | 59.02 | 46.01 | 423 | 53.79870921 | DR |
| 156 | 7.45 | 16.3736263736 | 45.5 | 59.02 | 44.37 | 470 | 50.6988208 | DR |
| 260 | 7.45 | 16.3736263736 | 45.5 | 59.02 | 44.37 | 470 | 50.6988208 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1745530140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1745443740 | 52.95 | -1.43 | -2.63 | 52.95 | 53 | 52.95 | 106 |
| 1745357400 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1744925400 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1744839000 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1744752600 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1744666200 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1744407000 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1744320600 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1744234200 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1744147800 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1744061400 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1743802200 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1743715800 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1743629400 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1743543000 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1743456600 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1743197400 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1743111000 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1743024600 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1742938200 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1742851800 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1742592600 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1742506200 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1742419800 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1742333400 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1742247000 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1741987800 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1741901400 | 54.38 | -0.42 | -0.77 | 54.38 | 54.38 | 54.38 | 60 |
| 1741814940 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1741728540 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1741642140 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1741382940 | 54.8 | -0.25 | -0.45 | 55.05 | 55.05 | 54.8 | 9 |
| 1741296540 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1741210140 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1740778140 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1740691740 | 55.05 | 0.15 | 0.27 | 55.05 | 55.05 | 55.05 | 231 |
| 1740605340 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740518940 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740432540 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740173340 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740086940 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740000540 | 54.9 | -0.1 | -0.18 | 54.85 | 54.9 | 54.85 | 231 |
| 1739914200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739827800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739568600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739482200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739395800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739309400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739223000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738963800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738877400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738791000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738704600 | 55 | -1.04 | -1.86 | 55 | 55 | 55 | 5 |
| 1738618140 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1738358940 | 56.04 | -0.92 | -1.62 | 46.01 | 56.04 | 46.01 | 38 |
| 1738242000 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1738155600 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1738069200 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
