We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.02 | 50.02 | 50.02 | 1 | 50.02 | DR |
| 4 | 0.22 | 0.441767068273 | 49.8 | 50.6 | 49.3 | 13 | 49.63692308 | DR |
| 12 | 1.12 | 2.29038854806 | 48.9 | 50.6 | 47.86 | 8 | 49.49758621 | DR |
| 26 | 4.42 | 9.69298245614 | 45.6 | 50.6 | 44.95 | 31 | 45.80688103 | DR |
| 52 | 4.52 | 9.93406593407 | 45.5 | 50.6 | 44.37 | 382 | 44.73742531 | DR |
| 156 | 4.52 | 9.93406593407 | 45.5 | 50.6 | 44.37 | 382 | 44.73742531 | DR |
| 260 | 4.52 | 9.93406593407 | 45.5 | 50.6 | 44.37 | 382 | 44.73742531 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523740 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1719437340 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1719350940 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1719264540 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1719005340 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1718918940 | 50.02 | -0.58 | -1.15 | 50.02 | 50.02 | 50.02 | 1 |
| 1718832600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1718746200 | 50.6 | 1.3 | 2.64 | 50.6 | 50.6 | 50.6 | 1 |
| 1718659800 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1718400600 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1718314200 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1718227800 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1718141400 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1718055000 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1717795800 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1717709400 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1717623000 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1717536600 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1717450200 | 49.3 | -0.5 | -1.00 | 49.4 | 49.4 | 49.3 | 19 |
| 1717191000 | 49.8 | 1.69 | 3.51 | 49.8 | 49.8 | 49.8 | 31 |
| 1717018140 | 48.11 | 0.25 | 0.52 | 48.11 | 48.11 | 48.11 | 2 |
| 1716931740 | 47.86 | -1.04 | -2.13 | 47.86 | 47.86 | 47.86 | 2 |
| 1716845400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1716586200 | 48.9 | 2.91 | 6.33 | 48.9 | 48.9 | 48.9 | 2 |
| 1716469200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716382800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716296400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1716210000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715950800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715864400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715778000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715691600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715605200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715346000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715259600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715173200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715086800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1715000400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1714741200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1714654800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1714482000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1714395600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1714136400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1714050000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1713963600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1713877200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1713790800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1713531600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1713445200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1713358800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1713272400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1713186000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1712926800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1712840400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1712754000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1712667600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1712581200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1712322000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1712235600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1712149200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1712062800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1711976400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1711630800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
