Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iShares NASDAQ Biotechnology ETF BDR | BIBB39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.75 | 46.55 | 46.75 | 46.55 | 46.21 |
BIBB39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.78 | 46.78 | 45.89 | 46.22 | 1,366 | -0.23 | -0.49% |
1 Month | 44.79 | 47.53 | 44.79 | 46.59 | 405 | 1.76 | 3.93% |
3 Months | 46.10 | 47.53 | 42.83 | 44.93 | 2,424 | 0.45 | 0.98% |
6 Months | 39.50 | 47.53 | 39.50 | 44.32 | 2,725 | 7.05 | 17.85% |
1 Year | 42.97 | 47.53 | 37.32 | 41.93 | 4,808 | 3.58 | 8.33% |
3 Years | 53.34 | 62.00 | 36.00 | 47.10 | 10,181 | -6.79 | -12.73% |
5 Years | 51.57 | 62.54 | 36.00 | 48.59 | 10,360 | -5.02 | -9.73% |
BIBB39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 46.55 | 0.34 | 0.74% | 46.75 | 46.75 | 46.55 | 41 |
May 29 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
May 28 2024 | 46.21 | -0.55 | -1.18% | 45.89 | 46.21 | 45.89 | 2,691 |
May 27 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0 |
May 24 2024 | 46.76 | -0.21 | -0.45% | 46.78 | 46.78 | 46.76 | 40 |
May 23 2024 | 46.97 | -0.38 | -0.80% | 46.97 | 46.97 | 46.97 | 10 |
May 22 2024 | 47.35 | 0.44 | 0.94% | 47.30 | 47.53 | 47.30 | 494 |
May 21 2024 | 46.91 | 0.00 | 0.00% | 46.91 | 46.91 | 46.91 | 0 |
May 20 2024 | 46.91 | 0.23 | 0.49% | 46.68 | 46.91 | 46.54 | 209 |
May 17 2024 | 46.68 | -0.23 | -0.49% | 46.68 | 46.68 | 46.68 | 1 |
May 16 2024 | 46.91 | -0.19 | -0.40% | 47.10 | 47.10 | 46.74 | 429 |
May 15 2024 | 47.10 | 0.92 | 1.99% | 46.65 | 47.10 | 46.65 | 928 |
May 14 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 46.18 | 1 |
May 13 2024 | 46.18 | 0.40 | 0.87% | 46.02 | 46.18 | 46.02 | 53 |
May 10 2024 | 45.78 | 0.99 | 2.21% | 45.78 | 45.78 | 45.78 | 2 |
May 09 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0 |
May 08 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0 |
May 07 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0 |
May 06 2024 | 44.79 | 0.81 | 1.84% | 44.79 | 44.79 | 44.79 | 2 |
May 03 2024 | 43.98 | 0.00 | 0.00% | 43.98 | 43.98 | 43.98 | 0 |
May 02 2024 | 43.98 | 0.00 | 0.00% | 43.98 | 43.98 | 43.98 | 0 |