We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 930 | 930 | 930 | 113 | 930 | FU |
| 4 | 0 | 0 | 930 | 980 | 930 | 70 | 930.42857143 | FU |
| 12 | -50 | -5.10204081633 | 980 | 1000 | 850 | 386 | 994.25591633 | FU |
| 26 | 20 | 2.1978021978 | 910 | 1000 | 850 | 231 | 992.64147064 | FU |
| 52 | -50 | -5.10204081633 | 980 | 1000 | 850 | 148 | 991.27414818 | FU |
| 156 | -70 | -7 | 1000 | 1000 | 840 | 147 | 976.61552553 | FU |
| 260 | -70 | -7 | 1000 | 1150 | 840 | 139 | 977.47005531 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1737062940 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1736976540 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1736890140 | 930 | 0 | 0.00 | 930 | 930 | 930 | 122 |
| 1736803740 | 930 | 0 | 0.00 | 930 | 930 | 930 | 139 |
| 1736544540 | 930 | 0 | 0.00 | 930 | 930 | 930 | 79 |
| 1736458140 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1736371740 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1736285340 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1736198940 | 930 | -50 | -5.10 | 930 | 930 | 930 | 7 |
| 1735939800 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1735853400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1735594200 | 980 | 30.02 | 3.16 | 930 | 980 | 930 | 3 |
| 1735335000 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1735248600 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1734989400 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1734730200 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1734643800 | 949.98 | 99.98 | 11.76 | 949.98 | 949.98 | 949.98 | 2 |
| 1734557340 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1734470940 | 850 | -149.9 | -14.99 | 850 | 850 | 850 | 8 |
| 1734384540 | 999.9 | 9.9 | 1.00 | 999.9 | 999.9 | 999.9 | 5 |
| 1734125400 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1734039000 | 990 | 89 | 9.88 | 900 | 990 | 900 | 101 |
| 1733952540 | 901 | 0 | 0.00 | 901 | 901 | 901 | 0 |
| 1733866140 | 901 | -99 | -9.90 | 901 | 901 | 901 | 1 |
| 1733779800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733520600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733434200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733347800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733261400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733175000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732915800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732829400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732743000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732656600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732570200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732311000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732224600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732051800 | 1000 | 20 | 2.04 | 1000 | 1000 | 1000 | 4726 |
| 1731965400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1731619800 | 980 | 30 | 3.16 | 980 | 980 | 980 | 205 |
| 1731533400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731447000 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731360600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731101400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731015000 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1730928600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1730842200 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1730755800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1730496600 | 950 | -30 | -3.06 | 950 | 950 | 950 | 3 |
| 1730410200 | 980 | 129.99 | 15.29 | 980 | 980 | 980 | 1 |
| 1730293200 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1730206800 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1730120400 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729861200 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729774800 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729688400 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729602000 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1729515600 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
