Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baidu Inc | BIDU34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.82 | 38.34 | 38.82 | 38.52 | 38.92 |
BIDU34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.24 | 39.20 | 36.00 | 37.80 | 3,883 | 2.28 | 6.29% |
1 Month | 38.60 | 39.44 | 35.24 | 37.10 | 3,458 | -0.08 | -0.21% |
3 Months | 38.03 | 40.17 | 34.24 | 37.23 | 3,289 | 0.49 | 1.29% |
6 Months | 38.43 | 44.22 | 34.24 | 38.06 | 2,861 | 0.09 | 0.23% |
1 Year | 42.02 | 53.64 | 34.24 | 45.32 | 4,512 | -3.50 | -8.33% |
3 Years | 81.396 | 83.1639 | 28.1237 | 47.57 | 3,023 | -42.88 | -52.68% |
5 Years | 36.0377 | 138.641 | 28.1237 | 51.92 | 2,735 | 2.48 | 6.89% |
BIDU34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 38.52 | -0.40 | -1.03% | 38.82 | 38.82 | 38.34 | 354 |
Apr 29 2024 | 38.92 | 1.96 | 5.30% | 38.64 | 39.20 | 38.24 | 10,061 |
Apr 26 2024 | 36.96 | 0.08 | 0.22% | 37.45 | 37.80 | 36.92 | 3,207 |
Apr 25 2024 | 36.88 | 0.68 | 1.88% | 36.78 | 36.88 | 36.60 | 1,917 |
Apr 24 2024 | 36.20 | 0.20 | 0.56% | 36.78 | 36.78 | 36.20 | 3,718 |
Apr 23 2024 | 36.00 | -0.24 | -0.66% | 36.24 | 36.24 | 36.00 | 512 |
Apr 22 2024 | 36.24 | 1.00 | 2.84% | 35.68 | 36.24 | 35.39 | 653 |
Apr 19 2024 | 35.24 | -0.64 | -1.78% | 35.40 | 35.52 | 35.24 | 1,113 |
Apr 18 2024 | 35.88 | 0.56 | 1.59% | 35.69 | 35.98 | 35.68 | 38 |
Apr 17 2024 | 35.32 | -0.86 | -2.38% | 36.00 | 36.00 | 35.30 | 2,445 |
Apr 16 2024 | 36.18 | 0.51 | 1.43% | 36.14 | 36.36 | 35.69 | 737 |
Apr 15 2024 | 35.67 | -0.03 | -0.08% | 36.13 | 36.36 | 35.67 | 10,165 |
Apr 12 2024 | 35.70 | -1.50 | -4.03% | 36.78 | 36.78 | 35.70 | 2,434 |
Apr 11 2024 | 37.20 | 0.36 | 0.98% | 37.18 | 37.20 | 36.80 | 835 |
Apr 10 2024 | 36.84 | -0.19 | -0.51% | 37.00 | 37.00 | 36.84 | 2,202 |
Apr 09 2024 | 37.03 | 0.15 | 0.41% | 36.14 | 37.03 | 36.14 | 1,677 |
Apr 08 2024 | 36.88 | -1.60 | -4.16% | 37.40 | 37.65 | 36.88 | 16,422 |
Apr 05 2024 | 38.48 | -0.40 | -1.03% | 38.88 | 38.90 | 38.44 | 8,116 |
Apr 04 2024 | 38.88 | 0.08 | 0.21% | 39.30 | 39.44 | 38.50 | 1,043 |
Apr 03 2024 | 38.80 | -0.28 | -0.72% | 38.80 | 38.80 | 38.80 | 1,419 |
Apr 02 2024 | 39.08 | -0.08 | -0.20% | 38.60 | 39.30 | 38.60 | 446 |