We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 1.32183908046 | 52.2 | 53.08 | 50.85 | 795 | 51.7626957 | DR |
| 4 | -1.3 | -2.398966599 | 54.19 | 55.05 | 50.7 | 625 | 51.89198336 | DR |
| 12 | -0.95 | -1.76448736999 | 53.84 | 56.97 | 50.7 | 760 | 53.7594789 | DR |
| 26 | 2.78 | 5.54779485133 | 50.11 | 56.97 | 48.01 | 1229 | 51.24217509 | DR |
| 52 | 13.93 | 35.7546201232 | 38.96 | 56.97 | 38.93 | 1380 | 47.44188861 | DR |
| 156 | -3.48 | -6.17349654071 | 56.37 | 56.97 | 36.51 | 5803 | 42.51098032 | DR |
| 260 | 0.15 | 0.28441410694 | 52.74 | 63.2 | 36.51 | 6332 | 47.18138617 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 52.89 | 0.44 | 0.84 | 52.96 | 53.08 | 52.89 | 343 |
| 1737062940 | 52.45 | 0.39 | 0.75 | 52.37 | 52.45 | 52.3 | 435 |
| 1736976540 | 52.06 | 0.19 | 0.37 | 52.28 | 52.28 | 52.06 | 468 |
| 1736890140 | 51.87 | 0.4 | 0.78 | 51.83 | 51.87 | 51.54 | 815 |
| 1736803740 | 51.47 | -0.54 | -1.04 | 50.9 | 51.63 | 50.85 | 2006 |
| 1736544540 | 52.01 | -0.99 | -1.87 | 52.2 | 52.36 | 51.98 | 249 |
| 1736458140 | 53 | -0.2 | -0.38 | 53.52 | 53.52 | 53 | 38 |
| 1736371740 | 53.2 | -0.25 | -0.47 | 53.3 | 53.32 | 53.14 | 68 |
| 1736285400 | 53.45 | 2.75 | 5.42 | 54.22 | 54.22 | 53.27 | 237 |
| 1736198940 | 50.7 | -3.35 | -6.20 | 55.05 | 55.05 | 50.7 | 2930 |
| 1735939740 | 54.05 | 0.65 | 1.22 | 53.58 | 54.05 | 53.58 | 132 |
| 1735853400 | 53.4 | -0.75 | -1.39 | 54.55 | 54.55 | 53.4 | 731 |
| 1735594200 | 54.15 | -0.18 | -0.33 | 54.27 | 54.45 | 54.05 | 196 |
| 1735334940 | 54.33 | -0.11 | -0.20 | 54.9 | 55 | 54.33 | 108 |
| 1735248540 | 54.44 | 1.09 | 2.04 | 54.44 | 54.44 | 54.44 | 12 |
| 1734989400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734730200 | 53.35 | -0.3 | -0.56 | 54.19 | 54.19 | 53.3 | 948 |
| 1734643800 | 53.65 | -1.35 | -2.45 | 53.78 | 54 | 53.65 | 758 |
| 1734557400 | 55 | 0.52 | 0.95 | 54.75 | 55.15 | 54.75 | 2108 |
| 1734470940 | 54.48 | -1.51 | -2.70 | 56.89 | 56.89 | 54.41 | 43 |
| 1734384540 | 55.99 | 0.43 | 0.77 | 55.56 | 55.99 | 55.56 | 1593 |
| 1734125340 | 55.56 | 0.46 | 0.83 | 55.3 | 55.77 | 55.3 | 1372 |
| 1734039000 | 55.1 | -0.16 | -0.29 | 55.1 | 55.44 | 55.03 | 393 |
| 1733952540 | 55.26 | -0.54 | -0.97 | 55.8 | 55.8 | 55.02 | 1582 |
| 1733866140 | 55.8 | -1.08 | -1.90 | 56.56 | 56.56 | 55.8 | 148 |
| 1733779740 | 56.88 | 1.2 | 2.16 | 56.64 | 56.97 | 56.64 | 1205 |
| 1733520600 | 55.68 | 0.84 | 1.53 | 55.68 | 55.7 | 55.68 | 1788 |
| 1733434200 | 54.84 | -0.05 | -0.09 | 54.84 | 54.84 | 54.84 | 12 |
| 1733347800 | 54.89 | -0.16 | -0.29 | 55.09 | 55.09 | 54.89 | 409 |
| 1733261340 | 55.05 | -0.1 | -0.18 | 55.65 | 55.65 | 54.9 | 4453 |
| 1733174940 | 55.15 | 0.4 | 0.73 | 54.75 | 55.28 | 54.75 | 1648 |
| 1732915740 | 54.75 | 0.21 | 0.39 | 54.5 | 54.75 | 54.36 | 165 |
| 1732829400 | 54.54 | 1.13 | 2.12 | 54.22 | 54.54 | 54.22 | 278 |
| 1732743000 | 53.41 | 0.91 | 1.73 | 53.41 | 53.41 | 53.41 | 110 |
| 1732656600 | 52.5 | -0.3 | -0.57 | 53.05 | 53.05 | 52.5 | 170 |
| 1732570140 | 52.8 | 0.3 | 0.57 | 51.9 | 52.95 | 51.9 | 212 |
| 1732310940 | 52.5 | -0.06 | -0.11 | 53 | 53 | 52.5 | 672 |
| 1732224600 | 52.56 | 0.37 | 0.71 | 52.72 | 52.72 | 52 | 5394 |
| 1732051800 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 575 |
| 1731965340 | 52.19 | 0.12 | 0.23 | 52.55 | 52.55 | 51.65 | 219 |
| 1731619800 | 52.07 | -0.28 | -0.53 | 52.4 | 52.4 | 51.85 | 111 |
| 1731533400 | 52.35 | -0.05 | -0.10 | 52.4 | 52.44 | 52.25 | 1094 |
| 1731446940 | 52.4 | -0.8 | -1.50 | 52.9 | 52.9 | 52.15 | 92 |
| 1731360540 | 53.2 | -0.55 | -1.02 | 53.65 | 54.16 | 53.2 | 100 |
| 1731101400 | 53.75 | -0.55 | -1.01 | 54.05 | 54.05 | 53.75 | 490 |
| 1731014940 | 54.3 | 1.25 | 2.36 | 53.3 | 54.3 | 53.3 | 58 |
| 1730928600 | 53.05 | -1.27 | -2.34 | 54.2 | 54.2 | 53.05 | 26 |
| 1730842200 | 54.32 | 0.37 | 0.69 | 54.32 | 54.32 | 54.32 | 7 |
| 1730755800 | 53.95 | -0.7 | -1.28 | 54.19 | 54.5 | 53.84 | 967 |
| 1730496600 | 54.65 | 1.05 | 1.96 | 54.24 | 54.65 | 54.24 | 366 |
| 1730410200 | 53.6 | -0.3 | -0.56 | 54.24 | 54.24 | 53.4 | 265 |
| 1730323800 | 53.9 | -0.25 | -0.46 | 53.8 | 53.9 | 53.8 | 847 |
| 1730237340 | 54.15 | 0.54 | 1.01 | 53.48 | 54.15 | 53.48 | 218 |
| 1730151000 | 53.61 | -0.04 | -0.07 | 54.19 | 54.19 | 53.5 | 537 |
| 1729891800 | 53.65 | 0.35 | 0.66 | 53.84 | 53.84 | 53.6 | 441 |
| 1729805400 | 53.3 | -0.4 | -0.74 | 53.45 | 53.5 | 53.3 | 1105 |
| 1729719000 | 53.7 | -0.4 | -0.74 | 53.88 | 53.9 | 53.5 | 28 |
| 1729632600 | 54.1 | -0.1 | -0.18 | 54.2 | 54.2 | 54.1 | 121 |
| 1729546140 | 54.2 | -0.15 | -0.28 | 54.55 | 54.55 | 54.15 | 646 |
| 1729287000 | 54.35 | 0.82 | 1.53 | 54.8 | 54.8 | 54.35 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
