Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIFR39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.74 |
BIFR39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 72.74 | 72.74 | 72.74 | 72.74 | 2 | 0.00 | 0.00% |
3 Months | 66.97 | 74.40 | 66.89 | 68.52 | 1,235 | 5.77 | 8.62% |
6 Months | 64.35 | 74.40 | 62.71 | 67.03 | 809 | 8.39 | 13.04% |
1 Year | 64.39 | 74.40 | 62.71 | 67.00 | 705 | 8.35 | 12.97% |
3 Years | 66.22 | 74.40 | 58.00 | 66.66 | 490 | 6.52 | 9.85% |
5 Years | 66.22 | 74.40 | 58.00 | 66.66 | 490 | 6.52 | 9.85% |
BIFR39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 72.74 | 0.00 | 0.00% | 72.74 | 72.74 | 72.74 | 0 |
May 16 2024 | 72.74 | 0.00 | 0.00% | 72.74 | 72.74 | 72.74 | 0 |
May 15 2024 | 72.74 | 0.00 | 0.00% | 72.74 | 72.74 | 72.74 | 0 |
May 14 2024 | 72.74 | 0.00 | 0.00% | 72.74 | 72.74 | 72.74 | 0 |
May 13 2024 | 72.74 | 0.00 | 0.00% | 72.74 | 72.74 | 72.74 | 0 |
May 10 2024 | 72.74 | 0.00 | 0.00% | 72.74 | 72.74 | 72.74 | 0 |
May 09 2024 | 72.74 | 0.00 | 0.00% | 72.74 | 72.74 | 72.74 | 0 |
May 08 2024 | 72.74 | 0.00 | 0.00% | 72.74 | 72.74 | 72.74 | 0 |
May 07 2024 | 72.74 | 0.00 | 0.00% | 72.74 | 72.74 | 72.74 | 0 |
May 06 2024 | 72.74 | 0.00 | 0.00% | 72.74 | 72.74 | 72.74 | 0 |
May 03 2024 | 72.74 | 2.88 | 4.12% | 72.74 | 72.74 | 72.74 | 2 |
May 02 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
Apr 30 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
Apr 29 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
Apr 26 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
Apr 25 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
Apr 24 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
Apr 23 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
Apr 22 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
Apr 19 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |