We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -8.13 | -12.9191164786 | 62.93 | 62.93 | 54.75 | 76 | 54.8 | DR |
| 12 | 3.2 | 6.2015503876 | 51.6 | 62.93 | 51.2 | 99 | 51.82409881 | DR |
| 26 | 4.45 | 8.83813306852 | 50.35 | 62.93 | 50.35 | 84 | 51.82289234 | DR |
| 52 | 4.45 | 8.83813306852 | 50.35 | 62.93 | 50.35 | 84 | 51.82289234 | DR |
| 156 | 4.45 | 8.83813306852 | 50.35 | 62.93 | 50.35 | 84 | 51.82289234 | DR |
| 260 | 4.45 | 8.83813306852 | 50.35 | 62.93 | 50.35 | 84 | 51.82289234 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1719264600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1719005400 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718919000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718832600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718746200 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718659800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718400600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718314200 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718227800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1718141400 | 54.8 | 1.96 | 3.71 | 62.93 | 62.93 | 54.75 | 76 |
| 1718055000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717795800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717709400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717623000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717536600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717450200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717191000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717018200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716931800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716845400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716586200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716499800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716413400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716327000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716240600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715981400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715895000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715808600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715722200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715635800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715376600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715290200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715203800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715117400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715031000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714771800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714685400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714512600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714426200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714167000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714080600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713994200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713907800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713821400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713562200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713475800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713389400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713303000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713216600 | 52.84 | 0.44 | 0.84 | 52.84 | 52.84 | 52.84 | 1 |
| 1712957400 | 52.4 | 0.75 | 1.45 | 52.4 | 52.4 | 52.4 | 2 |
| 1712870940 | 51.65 | 0.01 | 0.02 | 51.65 | 51.65 | 51.65 | 2 |
| 1712784540 | 51.64 | 0.44 | 0.86 | 51.64 | 51.64 | 51.64 | 2 |
| 1712698140 | 51.2 | -0.24 | -0.47 | 51.2 | 51.2 | 51.2 | 2 |
| 1712611740 | 51.44 | -0.08 | -0.16 | 51.44 | 51.44 | 51.44 | 2 |
| 1712352600 | 51.52 | -0.08 | -0.16 | 51.52 | 51.52 | 51.52 | 2 |
| 1712266140 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2 |
| 1712179740 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1000 |
| 1712093400 | 51.6 | -0.3 | -0.58 | 51.6 | 51.6 | 51.6 | 2 |
| 1712006940 | 51.9 | 1.55 | 3.08 | 51.9 | 51.9 | 51.9 | 2 |
| 1711630800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1711544400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1711458000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
