ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIGS39)

54.80
0.00
(0.00%)
Closed June 25 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-8.13-12.919116478662.9362.9354.757654.8DR
123.26.201550387651.662.9351.29951.82409881DR
264.458.8381330685250.3562.9350.358451.82289234DR
524.458.8381330685250.3562.9350.358451.82289234DR
1564.458.8381330685250.3562.9350.358451.82289234DR
2604.458.8381330685250.3562.9350.358451.82289234DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171935100054.800.0054.854.854.80
171926460054.800.0054.854.854.80
171900540054.800.0054.854.854.80
171891900054.800.0054.854.854.80
171883260054.800.0054.854.854.80
171874620054.800.0054.854.854.80
171865980054.800.0054.854.854.80
171840060054.800.0054.854.854.80
171831420054.800.0054.854.854.80
171822780054.800.0054.854.854.80
171814140054.81.963.7162.9362.9354.7576
171805500052.8400.0052.8452.8452.840
171779580052.8400.0052.8452.8452.840
171770940052.8400.0052.8452.8452.840
171762300052.8400.0052.8452.8452.840
171753660052.8400.0052.8452.8452.840
171745020052.8400.0052.8452.8452.840
171719100052.8400.0052.8452.8452.840
171701820052.8400.0052.8452.8452.840
171693180052.8400.0052.8452.8452.840
171684540052.8400.0052.8452.8452.840
171658620052.8400.0052.8452.8452.840
171649980052.8400.0052.8452.8452.840
171641340052.8400.0052.8452.8452.840
171632700052.8400.0052.8452.8452.840
171624060052.8400.0052.8452.8452.840
171598140052.8400.0052.8452.8452.840
171589500052.8400.0052.8452.8452.840
171580860052.8400.0052.8452.8452.840
171572220052.8400.0052.8452.8452.840
171563580052.8400.0052.8452.8452.840
171537660052.8400.0052.8452.8452.840
171529020052.8400.0052.8452.8452.840
171520380052.8400.0052.8452.8452.840
171511740052.8400.0052.8452.8452.840
171503100052.8400.0052.8452.8452.840
171477180052.8400.0052.8452.8452.840
171468540052.8400.0052.8452.8452.840
171451260052.8400.0052.8452.8452.840
171442620052.8400.0052.8452.8452.840
171416700052.8400.0052.8452.8452.840
171408060052.8400.0052.8452.8452.840
171399420052.8400.0052.8452.8452.840
171390780052.8400.0052.8452.8452.840
171382140052.8400.0052.8452.8452.840
171356220052.8400.0052.8452.8452.840
171347580052.8400.0052.8452.8452.840
171338940052.8400.0052.8452.8452.840
171330300052.8400.0052.8452.8452.840
171321660052.840.440.8452.8452.8452.841
171295740052.40.751.4552.452.452.42
171287094051.650.010.0251.6551.6551.652
171278454051.640.440.8651.6451.6451.642
171269814051.2-0.24-0.4751.251.251.22
171261174051.44-0.08-0.1651.4451.4451.442
171235260051.52-0.08-0.1651.5251.5251.522
171226614051.600.0051.651.651.62
171217974051.600.0051.651.651.61000
171209340051.6-0.3-0.5851.651.651.62
171200694051.91.553.0851.951.951.92
171163080050.3500.0050.3550.3550.350
171154440050.3500.0050.3550.3550.350
171145800050.3500.0050.3550.3550.350

Your Recent History

Delayed Upgrade Clock