ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BIGS39 BlackRock Institutional Trust Company N.A.

52.6247
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BlackRock Institutional Trust Company N.A. BIGS39 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 52.6247 14:54:54
Open Price Low Price High Price Close Price Previous Close
52.6247
more quote information »

BIGS39 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months51.9052.8451.2051.60930.724741.40%
6 Months50.3552.8450.3551.60852.274.52%
1 Year50.3552.8450.3551.60852.274.52%
3 Years50.3552.8450.3551.60852.274.52%
5 Years50.3552.8450.3551.60852.274.52%

BIGS39 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
Jun 06 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
Jun 05 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
Jun 04 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
Jun 03 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 31 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 29 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 28 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 27 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 24 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 23 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 22 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 21 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 20 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 17 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 16 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 15 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 14 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 13 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 10 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
May 09 2024 52.84 0.00 0.00% 52.84 52.84 52.84 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock