ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.42%
US Tech 100
21,155.20
0.78%
S&P 500
6,049.24
0.88%
US Dollar vs CAD
1.43272
-0.12%
Bitcoin
105,035.95
-1.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. BlackRock Institutional Trust Company N.A. (BIHE39)

  7. BlackRock Institutional Trust Company N.A. (BIHE39) Historical

BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIHE39)

BOV
22.26
0.00
(0.00%)
Closed January 22 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40022.2622.2622.26222.26DR
12-0.14-0.62522.422.7122.221322.39921875DR
260.974.5561296383321.2922.7121.241421.91428571DR
523.5874715719.212564508618.6725284322.7118.6725284330920.47124791DR
1566.1331196338.030415612216.1268803722.7115.22724035102618.15306124DR
2606.1331196338.030415612216.1268803722.7115.22724035102618.15306124DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173749494022.2600.0022.2622.2622.260
173740854022.2600.0022.2622.2622.260
173714934022.2600.0022.2622.2622.260
173706294022.2600.0022.2622.2622.260
173697654022.2600.0022.2622.2622.260
173689014022.2600.0022.2622.2622.260
173680374022.2600.0022.2622.2622.260
173654454022.26-0.23-1.0222.2622.2622.262
173645814022.4900.0022.4922.4922.490
173637174022.4900.0022.4922.4922.490
173628534022.4900.0022.4922.4922.490
173619894022.4900.0022.4922.4922.490
173593974022.4900.0022.4922.4922.490
173585334022.4900.0022.4922.4922.490
173559414022.4900.0022.4922.4922.490
173533494022.4900.0022.4922.4922.490
173524854022.4900.0022.4922.4922.490
173498934022.490.271.2222.4922.4922.491
173473020022.22-0.28-1.2422.7122.7122.222
173464374022.500.0022.522.522.50
173455734022.500.0022.522.522.50
173447094022.500.0022.522.522.50
173438454022.500.0022.522.522.50
173412534022.500.0022.522.522.50
173403894022.500.0022.522.522.50
173395254022.50.10.4522.522.522.55
173386620022.400.0022.422.422.40
173377980022.400.0022.422.422.40
173352060022.400.0022.422.422.40
173343420022.400.0022.422.422.40
173334780022.400.0022.422.422.40
173326140022.400.0022.422.422.40
173317500022.400.0022.422.422.40
173291580022.400.0022.422.422.40
173282940022.400.0022.422.422.40
173274300022.400.0022.422.422.40
173265660022.400.0022.422.422.40
173257020022.400.0022.422.422.40
173231100022.400.0022.422.422.40
173222460022.400.0022.422.422.40
173205180022.400.0022.422.422.40
173196540022.400.0022.422.422.40
173161980022.400.0022.422.422.40
173153340022.40.984.5822.422.422.454
173141640021.4200.0021.4221.4221.420
173133000021.4200.0021.4221.4221.420
173107080021.4200.0021.4221.4221.420
173098440021.4200.0021.4221.4221.420
173089800021.4200.0021.4221.4221.420
173081160021.4200.0021.4221.4221.420
173072520021.4200.0021.4221.4221.420
173046600021.4200.0021.4221.4221.420
173037960021.4200.0021.4221.4221.420
173029320021.4200.0021.4221.4221.420
173020680021.4200.0021.4221.4221.420
173012040021.4200.0021.4221.4221.420
172986120021.4200.0021.4221.4221.420
172977480021.4200.0021.4221.4221.420
172968840021.4200.0021.4221.4221.420
172960200021.4200.0021.4221.4221.420

Your Recent History

BOV
BIHE39
BlackRock Institutional ...
ASX
PCK
Painchek
BOV
BIWF39M
BlackRock Institutional ...
COIN
WEALTHUSD
Wealth
TSX
RPSB
RBC PH and N Short Term ...
BOV
DOLA11
Bb Etf If Dolar S&pb3
TG
UBK
Umweltbank Ag O N
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads