We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -0.79534764389 | 116.93 | 117.24 | 110.07 | 10 | 110.33862069 | DR |
| 4 | -19.1 | -14.1376757957 | 135.1 | 137 | 110.07 | 63 | 129.86208145 | DR |
| 12 | -29 | -20 | 145 | 148.59 | 110.07 | 49 | 134.66732384 | DR |
| 26 | -62.38 | -34.9702881489 | 178.38 | 179.03 | 110.07 | 39 | 146.97002076 | DR |
| 52 | -55.36 | -32.3062558357 | 171.36 | 214.94 | 110.07 | 50 | 165.82883028 | DR |
| 156 | -51.36 | -30.6883365201 | 167.36 | 277 | 110.07 | 284 | 201.7758988 | DR |
| 260 | -172 | -59.7222222222 | 288 | 360 | 110.07 | 455 | 232.58273611 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1744407000 | 111 | 0.93 | 0.84 | 111 | 111 | 111 | 1 |
| 1744320600 | 110.07 | -6.86 | -5.87 | 117.24 | 117.24 | 110.07 | 27 |
| 1744234200 | 116.93 | -0.19 | -0.16 | 116.93 | 116.93 | 116.93 | 1 |
| 1744147800 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1744061400 | 117.12 | -5.4 | -4.41 | 116.76 | 117.12 | 116.76 | 9 |
| 1743802200 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1743715800 | 122.52 | -14.48 | -10.57 | 123 | 123 | 122.52 | 152 |
| 1743629400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1743543000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1743456600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1743197400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1743111000 | 137 | 1.9 | 1.41 | 137 | 137 | 137 | 251 |
| 1743024600 | 135.1 | 0 | 0.00 | 135.1 | 135.1 | 135.1 | 0 |
| 1742938200 | 135.1 | -3.11 | -2.25 | 135.1 | 135.1 | 135.1 | 1 |
| 1742851800 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1742592600 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1742506200 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1742419800 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1742333400 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1742247000 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1741987800 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1741901400 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1741815000 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1741728600 | 138.21 | -10.38 | -6.99 | 138.13 | 138.21 | 138.13 | 6 |
| 1741642140 | 148.59 | 0 | 0.00 | 148.59 | 148.59 | 148.59 | 20 |
| 1741382940 | 148.59 | 8.02 | 5.71 | 148.59 | 148.59 | 148.59 | 2 |
| 1741296540 | 140.57 | 3.37 | 2.46 | 140.57 | 140.57 | 140.57 | 3 |
| 1741210140 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1740778140 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1740691740 | 137.19999 | 2.38 | 1.77 | 137.19999 | 137.19999 | 137.19999 | 4 |
| 1740605400 | 134.82 | 0.88 | 0.66 | 134.82 | 134.82 | 134.82 | 77 |
| 1740518940 | 133.94 | 0 | 0.00 | 133.94 | 133.94 | 133.94 | 0 |
| 1740432540 | 133.94 | 1.86 | 1.41 | 133.94 | 133.94 | 133.94 | 5 |
| 1740173400 | 132.08 | -0.78 | -0.59 | 132.08 | 132.08 | 132.08 | 10 |
| 1740086940 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1740000540 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1739914140 | 132.86 | 2.94 | 2.26 | 132.86 | 132.86 | 132.86 | 77 |
| 1739827800 | 129.91999 | 0 | 0.00 | 129.91999 | 129.91999 | 129.91999 | 0 |
| 1739568600 | 129.91999 | -3.85 | -2.88 | 134 | 134 | 129.91999 | 22 |
| 1739482140 | 133.77 | 7.07 | 5.58 | 131.82 | 133.77 | 131.82 | 115 |
| 1739395740 | 126.7 | -7.93 | -5.89 | 131.8 | 131.8 | 125.06 | 171 |
| 1739309400 | 134.63 | -3.52 | -2.55 | 135 | 135.09 | 134.63 | 5 |
| 1739223000 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1738963800 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1738877400 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1738791000 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1738704600 | 138.15 | -1.85 | -1.32 | 137 | 138.24 | 137 | 13 |
| 1738618200 | 140 | -0.94 | -0.67 | 140 | 140 | 140 | 3 |
| 1738358940 | 140.94 | -1.41 | -0.99 | 140.94 | 140.94 | 140.94 | 10 |
| 1738272540 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1738186140 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1738099740 | 142.35 | 0.15 | 0.11 | 145 | 145 | 142.35 | 7 |
| 1738013400 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1737754200 | 142.19999 | 0.68 | 0.48 | 141.8 | 142.19999 | 140.61 | 51 |
| 1737667740 | 141.52 | -3.48 | -2.40 | 141.52 | 141.52 | 141.52 | 21 |
| 1737581400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737495000 | 145 | 3.03 | 2.13 | 145 | 145 | 145 | 270 |
| 1737408540 | 141.97 | 0 | 0.00 | 141.97 | 141.97 | 141.97 | 0 |
| 1737149340 | 141.97 | 0 | 0.00 | 141.97 | 141.97 | 141.97 | 0 |
| 1737062940 | 141.97 | -2.33 | -1.61 | 141.68 | 141.97 | 141.68 | 21 |
| 1736976540 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
