We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 3.23076923077 | 6.5 | 6.85 | 6.35 | 3535 | 6.46451485 | FU |
| 4 | 0.02 | 0.298953662182 | 6.69 | 6.85 | 6.29 | 5151 | 6.49821571 | FU |
| 12 | -0.51 | -7.06371191136 | 7.22 | 7.3 | 6.01 | 9394 | 6.66681665 | FU |
| 26 | -0.49 | -6.80555555556 | 7.2 | 7.42 | 6.01 | 9379 | 7.00190404 | FU |
| 52 | -0.65 | -8.83152173913 | 7.36 | 7.42 | 6.01 | 10831 | 7.15685004 | FU |
| 156 | -2.97 | -30.6818181818 | 9.68 | 9.93 | 6.01 | 12014 | 7.93965588 | FU |
| 260 | -4.29 | -39 | 11 | 11 | 6.01 | 12059 | 8.05382722 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 6.71 | 0.33 | 5.17 | 6.45 | 6.85 | 6.42 | 17521 |
| 1739395740 | 6.38 | -0.02 | -0.31 | 6.41 | 6.49 | 6.38 | 3779 |
| 1739309400 | 6.4 | -0.05 | -0.78 | 6.5199999 | 6.54 | 6.4 | 3782 |
| 1739222940 | 6.45 | -0.07 | -1.07 | 6.42 | 6.59 | 6.42 | 2758 |
| 1738963800 | 6.5199999 | -0.13 | -1.95 | 6.59 | 6.6 | 6.35 | 5854 |
| 1738877340 | 6.65 | 0.24 | 3.74 | 6.5 | 6.65 | 6.5 | 1502 |
| 1738790940 | 6.41 | -0.06 | -0.93 | 6.54 | 6.62 | 6.41 | 9495 |
| 1738704600 | 6.47 | -0.01 | -0.15 | 6.48 | 6.58 | 6.47 | 3307 |
| 1738618200 | 6.48 | -0.21 | -3.14 | 6.69 | 6.82 | 6.48 | 17767 |
| 1738358940 | 6.69 | 0.15 | 2.29 | 6.54 | 6.8 | 6.5 | 3575 |
| 1738272540 | 6.54 | -0.01 | -0.15 | 6.5599999 | 6.6 | 6.45 | 1937 |
| 1738186200 | 6.55 | 0.12 | 1.87 | 6.49 | 6.58 | 6.4 | 5192 |
| 1738099740 | 6.43 | -0.04 | -0.62 | 6.47 | 6.5599999 | 6.43 | 5445 |
| 1738013340 | 6.47 | -0.15 | -2.27 | 6.62 | 6.62 | 6.29 | 7045 |
| 1737754200 | 6.62 | 0.12 | 1.85 | 6.42 | 6.67 | 6.42 | 1855 |
| 1737667740 | 6.5 | -0.02 | -0.31 | 6.4 | 6.67 | 6.4 | 4348 |
| 1737581400 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737495000 | 6.5199999 | 0.02 | 0.31 | 6.48 | 6.62 | 6.47 | 2524 |
| 1737408600 | 6.5 | -0.05 | -0.76 | 6.62 | 6.62 | 6.48 | 8668 |
| 1737149400 | 6.55 | -0.09 | -1.36 | 6.65 | 6.65 | 6.5 | 3216 |
| 1737062940 | 6.64 | -0.05 | -0.75 | 6.69 | 6.69 | 6.58 | 4561 |
| 1736976540 | 6.69 | 0.07 | 1.06 | 6.48 | 6.73 | 6.48 | 4423 |
| 1736890140 | 6.62 | 0.02 | 0.30 | 6.67 | 6.77 | 6.5 | 4190 |
| 1736803740 | 6.6 | -0.02 | -0.30 | 6.69 | 6.88 | 6.32 | 10434 |
| 1736544540 | 6.62 | -0.23 | -3.36 | 6.8 | 6.89 | 6.62 | 7574 |
| 1736458140 | 6.85 | -0.06 | -0.87 | 6.91 | 6.91 | 6.8 | 6885 |
| 1736371740 | 6.91 | -0.08 | -1.14 | 6.81 | 6.93 | 6.81 | 14068 |
| 1736285400 | 6.99 | 0.08 | 1.16 | 6.91 | 7 | 6.91 | 21330 |
| 1736198940 | 6.91 | -0.06 | -0.86 | 6.99 | 6.99 | 6.88 | 8056 |
| 1735939740 | 6.97 | 0.11 | 1.60 | 6.94 | 7 | 6.87 | 2712 |
| 1735853400 | 6.86 | 0.13 | 1.93 | 6.8 | 7 | 6.8 | 5300 |
| 1735594200 | 6.73 | -0.05 | -0.74 | 6.78 | 6.98 | 6.71 | 8591 |
| 1735334940 | 6.78 | 0.18 | 2.73 | 6.67 | 6.9 | 6.67 | 3178 |
| 1735248540 | 6.6 | 0.19 | 2.96 | 6.41 | 6.6 | 6.41 | 16885 |
| 1734989340 | 6.41 | 0.13 | 2.07 | 6.28 | 6.45 | 6.15 | 31667 |
| 1734730200 | 6.28 | 0.1 | 1.62 | 6.25 | 6.45 | 6.01 | 16867 |
| 1734643800 | 6.18 | -0.15 | -2.37 | 6.33 | 6.39 | 6.1 | 19470 |
| 1734557400 | 6.33 | -0.04 | -0.63 | 6.37 | 6.49 | 6.12 | 12315 |
| 1734470940 | 6.37 | -0.15 | -2.30 | 6.58 | 6.58 | 6.0199999 | 17054 |
| 1734384540 | 6.5199999 | 0.01 | 0.15 | 6.51 | 6.55 | 6.35 | 7828 |
| 1734125340 | 6.51 | 0.16 | 2.52 | 6.35 | 6.5199999 | 6.26 | 23858 |
| 1734039000 | 6.35 | -0.04 | -0.63 | 6.39 | 6.5199999 | 6.34 | 3090 |
| 1733952540 | 6.39 | 0.01 | 0.16 | 6.45 | 6.7 | 6.2699999 | 4587 |
| 1733866140 | 6.38 | 0.02 | 0.31 | 6.37 | 6.5 | 6.37 | 6758 |
| 1733779740 | 6.36 | -0.42 | -6.19 | 6.79 | 6.94 | 6.25 | 25312 |
| 1733520600 | 6.78 | -0.15 | -2.16 | 6.95 | 6.95 | 6.53 | 11282 |
| 1733434200 | 6.93 | -0.02 | -0.29 | 6.87 | 7.06 | 6.65 | 18697 |
| 1733347800 | 6.95 | -0.14 | -1.97 | 7.16 | 7.16 | 6.6 | 35355 |
| 1733261340 | 7.09 | -0.06 | -0.84 | 7.15 | 7.18 | 6.97 | 12915 |
| 1733174940 | 7.15 | -0.04 | -0.56 | 7.15 | 7.26 | 7.06 | 14571 |
| 1732915740 | 7.19 | 0.04 | 0.56 | 7.21 | 7.21 | 7.14 | 7941 |
| 1732829400 | 7.15 | 0 | 0.00 | 7.23 | 7.23 | 7.15 | 7442 |
| 1732743000 | 7.15 | -0.04 | -0.56 | 7.19 | 7.24 | 7.15 | 6598 |
| 1732656600 | 7.19 | -0.01 | -0.14 | 7.27 | 7.27 | 7.17 | 1635 |
| 1732570140 | 7.2 | 0 | 0.00 | 7.3 | 7.3 | 7.14 | 9152 |
| 1732310940 | 7.2 | -0.03 | -0.41 | 7.21 | 7.23 | 7.14 | 9716 |
| 1732224600 | 7.23 | 0.01 | 0.14 | 7.22 | 7.25 | 7.11 | 5288 |
| 1732051800 | 7.22 | -0.02 | -0.28 | 7.24 | 7.25 | 7.09 | 14655 |
| 1731965340 | 7.24 | 0.07 | 0.98 | 7.17 | 7.25 | 7.17 | 7186 |
| 1731619800 | 7.17 | -0.01 | -0.14 | 7.18 | 7.2 | 7.15 | 6643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
