Biomm SA Historical Data - BIOM12 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Biomm SA (BIOM12)
Biomm SA (BIOM12) Historical

Biomm SA (BIOM12)

0.99

0.00

( 0.00% )

Updated: 10:56:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	32	0.75	1.11	0.48	14467	0.89322581	CS
4	0.03	3.125	0.96	1.11	0.48	6314	0.89199095	CS
12	0.49	98	0.5	1.27	0.48	2963	0.89328597	CS
26	0.98	9800	0.01	1.27	0.01	4582	0.52267569	CS
52	0.98	9800	0.01	1.27	0.01	4582	0.52267569	CS
156	-0.84	-45.9016393443	1.83	1.83	0.01	4584	0.65225555	CS
260	-0.84	-45.9016393443	1.83	1.83	0.01	4584	0.65225555	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408600	0.99	0.14	16.47	0.79	0.99	0.48	21000
1737149400	0.85	0.07	8.97	0.5699999	0.87	0.5	7200
1737062940	0.78	0	0.00	0.75	1.11	0.75	15200
1736976600	0.78	0	0.00	0.78	0.78	0.78	0
1736890200	0.78	0	0.00	0.78	0.78	0.78	0
1736803800	0.78	0	0.00	0.78	0.78	0.78	0
1736544600	0.78	0	0.00	0.78	0.78	0.78	0
1736458200	0.78	0	0.00	0.78	0.78	0.78	0
1736371800	0.78	0	0.00	0.78	0.78	0.78	0
1736285400	0.78	-0.01	-1.27	0.79	0.79	0.78	300
1736198940	0.79	-0.14	-15.05	0.92	0.92	0.79	300
1735939800	0.93	0	0.00	0.93	0.93	0.93	0
1735853400	0.93	-0.03	-3.13	0.93	0.93	0.93	100
1735594140	0.96	0	0.00	0.96	0.96	0.96	0
1735334940	0.96	-0.05	-4.95	0.96	0.96	0.96	100
1735248540	1.01	0	0.00	1.01	1.01	1.01	0
1734989340	1.01	0	0.00	1.01	1.01	1.01	0
1734730140	1.01	0	0.00	1.01	1.01	1.01	0
1734643740	1.01	0	0.00	1.01	1.01	1.01	0
1734557340	1.01	0	0.00	1.01	1.01	1.01	0
1734470940	1.01	-0.15	-12.93	1.27	1.27	1.01	800
1734384540	1.16	0.09	8.41	1.17	1.17	1.16	1200
1734125340	1.07	0.09	9.18	0.98	1.07	0.98	200
1734039000	0.98	-0.01	-1.01	0.99	0.99	0.98	200
1733952540	0.99	0.33	50.00	0.5	0.99	0.48	6200
1733866140	0.66	0	0.00	0.66	0.66	0.66	0
1733779740	0.66	0	0.00	0.66	0.66	0.66	200
1733520600	0.66	0	0.00	0.6	0.66	0.6	1000
1733434140	0.66	0	0.00	0.66	0.66	0.66	0
1733347740	0.66	0	0.00	0.66	0.66	0.66	0
1733261340	0.66	0	0.00	0.66	0.66	0.66	0
1733174940	0.66	0	0.00	0.66	0.66	0.66	100
1732915800	0.66	0	0.00	0.66	0.66	0.66	0
1732829400	0.66	0	0.00	0.66	0.66	0.66	0
1732743000	0.66	0	0.00	0.66	0.66	0.66	0
1732656600	0.66	0	0.00	0.66	0.66	0.66	0
1732570200	0.66	0	0.00	0.66	0.66	0.66	0
1732311000	0.66	0	0.00	0.66	0.66	0.66	0
1732224600	0.66	0	0.00	0.66	0.66	0.66	0
1732051800	0.66	0	0.00	0.66	0.66	0.66	0
1731965400	0.66	0	0.00	0.66	0.66	0.66	0
1731619800	0.66	0	0.00	0.66	0.66	0.66	0
1731533400	0.66	0	0.00	0.66	0.7	0.66	900
1731446940	0.66	0	0.00	0.66	0.66	0.66	0
1731360540	0.66	0.16	32.00	0.66	0.66	0.66	100
1731101400	0.5	0	0.00	0.5	0.5	0.5	800
1731014940	0.5	-0.16	-24.24	0.5	0.5	0.5	400
1730928600	0.66	0	0.00	0.66	0.66	0.66	0
1730842200	0.66	0	0.00	0.66	0.66	0.66	0
1730755800	0.66	0	0.00	0.66	0.66	0.66	0
1730496600	0.66	0	0.00	0.66	0.66	0.66	0
1730410200	0.66	0	0.00	0.66	0.66	0.66	0
1730323800	0.66	0	0.00	0.66	0.66	0.66	0
1730237400	0.66	0	0.00	0.66	0.66	0.66	0
1730151000	0.66	-0.02	-2.94	0.54	0.66	0.54	600
1729891800	0.68	0	0.00	0.68	0.68	0.68	0
1729805400	0.68	-0.01	-1.45	0.53	0.68	0.53	400
1729688400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729602000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729515600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0

JPMorgan Sustainable Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions