We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3 | 3 | 3 | 10000 | 3 | CS |
| 12 | 0 | 0 | 3 | 3 | 3 | 5850 | 3 | CS |
| 26 | 2 | 200 | 1 | 3 | 1 | 3333 | 2.88345 | CS |
| 52 | 2.17 | 261.445783133 | 0.83 | 3 | 0.7 | 2100 | 2.45031746 | CS |
| 156 | 1.17 | 63.9344262295 | 1.83 | 3 | 0.7 | 1821 | 2.43517647 | CS |
| 260 | 1.17 | 63.9344262295 | 1.83 | 3 | 0.7 | 1821 | 2.43517647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745616600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745530200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745443800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745357400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744925400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744839000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744752600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744666200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744407000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744320600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744234200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744147800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744061400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743802200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743715800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743629400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 10000 |
| 1743542940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743456540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743197340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743110940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743024540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742938140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742851740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742592540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742506140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742419740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742333340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742246940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741987740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741901340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741814940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741728540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741642140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741382940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741296540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741210140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740778140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740691740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740605340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740518940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740432540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740173340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740086940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740000540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739914140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739827740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739568540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739482140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739395740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739309340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739222940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738963740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738877340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738790940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1700 |
| 1738674000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738587600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738328400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738242000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738155600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
