Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biomm SA | BIOM3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.25 | 12.66% | 20.02 | 17:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.77 | 17.15 | 20.19 | 20.02 | 17.77 |
| Industry Sector |
|---|
| Consumo não Cíclico / Saúde / Medicamentos e Outros Produtos |
BIOM3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.33 | 20.19 | 14.72 | 16.51 | 199,360 | 3.69 | 22.60% |
| 1 Month | 10.10 | 20.19 | 9.53 | 14.92 | 155,665 | 9.92 | 98.22% |
| 3 Months | 5.11 | 20.19 | 5.10 | 12.00 | 119,161 | 14.91 | 291.78% |
| 6 Months | 4.68 | 20.19 | 4.38 | 11.27 | 62,492 | 15.34 | 327.78% |
| 1 Year | 3.75 | 20.19 | 3.69 | 10.19 | 38,381 | 16.27 | 433.87% |
| 3 Years | 16.40 | 20.19 | 3.10 | 9.78 | 22,747 | 3.62 | 22.07% |
| 5 Years | 6.01 | 29.00 | 3.10 | 12.12 | 27,466 | 14.01 | 233.11% |
BIOM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.02 | 2.47 | 14.07% | 17.77 | 20.19 | 17.15 | 617,400 |
| Apr 29 2024 | 17.55 | 1.45 | 9.01% | 16.24 | 17.83 | 15.72 | 309,100 |
| Apr 26 2024 | 16.10 | 0.50 | 3.21% | 16.00 | 16.35 | 15.80 | 124,800 |
| Apr 25 2024 | 15.60 | -0.70 | -4.29% | 16.39 | 16.63 | 15.50 | 130,300 |
| Apr 24 2024 | 16.30 | 0.30 | 1.88% | 16.00 | 17.10 | 15.69 | 232,600 |
| Apr 23 2024 | 16.00 | -0.10 | -0.62% | 16.33 | 17.33 | 14.72 | 200,000 |
| Apr 22 2024 | 16.10 | -1.00 | -5.85% | 17.11 | 17.76 | 16.10 | 89,400 |
| Apr 19 2024 | 17.10 | 0.88 | 5.43% | 16.60 | 17.85 | 16.29 | 473,300 |
| Apr 18 2024 | 16.22 | 0.93 | 6.08% | 15.90 | 18.40 | 15.89 | 410,800 |
| Apr 17 2024 | 15.29 | 4.19 | 37.75% | 11.00 | 16.29 | 11.00 | 368,500 |
| Apr 16 2024 | 11.10 | 0.00 | 0.00% | 11.14 | 11.24 | 10.99 | 19,800 |
| Apr 15 2024 | 11.10 | 0.72 | 6.94% | 10.22 | 11.30 | 10.00 | 226,600 |
| Apr 12 2024 | 10.38 | 0.32 | 3.18% | 10.25 | 10.44 | 9.82 | 89,500 |
| Apr 11 2024 | 10.06 | -0.04 | -0.40% | 10.17 | 10.41 | 10.04 | 98,400 |
| Apr 10 2024 | 10.10 | -0.24 | -2.32% | 10.35 | 10.44 | 10.06 | 21,700 |
| Apr 09 2024 | 10.34 | -0.12 | -1.15% | 10.89 | 10.98 | 10.15 | 31,200 |
| Apr 08 2024 | 10.46 | -0.14 | -1.32% | 10.90 | 10.91 | 10.22 | 13,100 |
| Apr 05 2024 | 10.60 | 0.04 | 0.38% | 10.59 | 11.34 | 10.55 | 40,400 |
| Apr 04 2024 | 10.56 | 0.41 | 4.04% | 9.85 | 11.00 | 9.85 | 111,100 |
| Apr 03 2024 | 10.15 | 0.03 | 0.30% | 10.12 | 10.44 | 9.53 | 43,800 |
| Apr 02 2024 | 10.12 | 0.21 | 2.12% | 10.10 | 11.50 | 10.07 | 78,900 |
