Volume | 2,318 |
|
|||||
News | - | ||||||
Day High | 57.15 | Low High |
|||||
Day Low | 56.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iShares Core S&P Total US Stock Market ETF BDR | BITO39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.92 | 56.92 | 57.15 | 57.12 | 56.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 2,318 | 57.12 | 132,393 | - | 44.35 - 58.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:46:55 | 229 | 57.12 | BRL |
News S&P Total US Stock Marke...
Forum S&P Total US Stock Marke...
No Forum Threads FoundAdd a New Thread
BITO39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.07 | 58.44 | 56.36 | 57.37 | 7,124 | 0.05 | 0.09% |
1 Month | 57.81 | 58.44 | 56.36 | 57.38 | 1,866 | -0.69 | -1.19% |
3 Months | 54.19 | 58.44 | 53.84 | 56.33 | 2,043 | 2.93 | 5.41% |
6 Months | 46.61 | 58.44 | 45.00 | 51.37 | 4,848 | 10.51 | 22.55% |
1 Year | 44.95 | 58.44 | 44.35 | 48.58 | 6,447 | 12.17 | 27.07% |
3 Years | 52.70 | 62.25 | 39.70 | 47.62 | 11,818 | 4.42 | 8.39% |
5 Years | 44.59 | 62.25 | 39.70 | 48.05 | 14,312 | 12.53 | 28.10% |