Volume | 498 |
|
|||||
News | - | ||||||
Day High | 16.82 | Low High |
|||||
Day Low | 15.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIYG39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.82 | 15.00 | 16.82 | 16.79 | 16.92 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 498 | 16.26 | 8,098 | - | 11.6653 - 17.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:41:08 | 27 | 16.79 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BIYG39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.18 | 17.18 | 15.00 | 16.95 | 90 | -0.39 | -2.27% |
1 Month | 16.28 | 17.18 | 15.00 | 16.87 | 51 | 0.51 | 3.13% |
3 Months | 13.328 | 17.18 | 13.328 | 16.60 | 86 | 3.46 | 25.98% |
6 Months | 12.3684 | 17.18 | 11.6653 | 16.58 | 72 | 4.42 | 35.75% |
1 Year | 12.7216 | 17.18 | 11.6653 | 15.51 | 46 | 4.07 | 31.98% |
3 Years | 16.1602 | 19.269 | 11.6653 | 16.18 | 98 | 0.6298 | 3.90% |
5 Years | 16.5767 | 19.269 | 11.6653 | 16.21 | 106 | 0.2133 | 1.29% |