We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.127295 | -0.140735212825 | 90.45 | 90.46 | 90.45 | 262209 | 90.46 | DR |
| 12 | 1.822705 | 2.05955367232 | 88.5 | 92.79 | 88.5 | 52452 | 90.45997297 | DR |
| 26 | 16.322705 | 22.0577094595 | 74 | 92.79 | 73.78 | 17867 | 90.12753963 | DR |
| 52 | 31.402705 | 53.2971911066 | 58.92 | 92.79 | 58.38 | 6579 | 89.97806589 | DR |
| 156 | 42.272705 | 87.9764932362 | 48.05 | 92.79 | 46.56 | 4027 | 88.78941844 | DR |
| 260 | 42.272705 | 87.9764932362 | 48.05 | 92.79 | 46.56 | 4027 | 88.78941844 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458140 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736371740 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736285340 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736198940 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735939740 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735853340 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735594140 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735334940 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735248540 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1734989340 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1734730140 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1734643740 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1734557340 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1734470940 | 90.46 | -2.33 | -2.51 | 90.45 | 90.46 | 90.45 | 262209 |
| 1734384600 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1734125400 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1734039000 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1733952600 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1733866200 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1733779800 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1733520600 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1733434200 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1733347800 | 92.79 | 0.18 | 0.19 | 92.79 | 92.79 | 92.79 | 12 |
| 1733261340 | 92.61 | 2.16 | 2.39 | 92.61 | 92.61 | 92.61 | 2 |
| 1733174940 | 90.45 | 1.95 | 2.20 | 92.07 | 92.07 | 90.45 | 15 |
| 1732915800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732829400 | 88.5 | 8.42 | 10.51 | 88.5 | 88.5 | 88.5 | 20 |
| 1732742940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732656540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732570140 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732310940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732224540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732051740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731965340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731619740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731533340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731446940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731360540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731101340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731014940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730928540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730842140 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730755740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730496540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730410140 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730323740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730237340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730150940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729891740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729805340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729718940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729632540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729546140 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729286940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729200540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729114140 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729027740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1728941340 | 80.08 | 3.08 | 4.00 | 80.16 | 80.16 | 80.08 | 40 |
| 1728682200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1728595800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
