We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.135777325187 | 58.92 | 58.92 | 58.84 | 7 | 58.85846154 | DR |
| 4 | 2.45 | 4.34474197553 | 56.39 | 58.92 | 55.38 | 9 | 57.04909091 | DR |
| 12 | 3.1 | 5.56153570147 | 55.74 | 58.92 | 53.2 | 482 | 53.4040051 | DR |
| 26 | 4.92 | 9.12462908012 | 53.92 | 58.92 | 53.2 | 295 | 53.69512208 | DR |
| 52 | 8.47 | 16.8155648203 | 50.37 | 58.92 | 46.56 | 274 | 51.25423123 | DR |
| 156 | 1.74 | 3.0472854641 | 57.1 | 58.92 | 46.56 | 1171 | 49.85892968 | DR |
| 260 | 1.74 | 3.0472854641 | 57.1 | 58.92 | 46.56 | 1171 | 49.85892968 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 58.84 | 0 | 0.00 | 58.84 | 58.84 | 58.84 | 0 |
| 1721943000 | 58.84 | -0.08 | -0.14 | 58.84 | 58.84 | 58.84 | 10 |
| 1721856600 | 58.92 | 3.54 | 6.39 | 58.92 | 58.92 | 58.92 | 3 |
| 1721770200 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1721683800 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1721424600 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1721338200 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1721251800 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1721165400 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1721079000 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1720819800 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1720733400 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1720647000 | 55.38 | -2.12 | -3.69 | 55.38 | 55.38 | 55.38 | 19 |
| 1720560540 | 57.5 | -0.04 | -0.07 | 57.5 | 57.5 | 57.5 | 20 |
| 1720474200 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1720215000 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1720128600 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1720042200 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1719955800 | 57.54 | 1.15 | 2.04 | 57.54 | 57.54 | 57.54 | 1 |
| 1719869400 | 56.39 | 0.63 | 1.13 | 56.39 | 56.39 | 56.39 | 2 |
| 1719610140 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1719523740 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1719437340 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1719350940 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1719264540 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1719005340 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1718918940 | 55.76 | -1.1 | -1.93 | 55.5 | 55.8 | 55.5 | 13 |
| 1718832540 | 56.86 | 3.66 | 6.88 | 55.84 | 56.86 | 55.84 | 198 |
| 1718746200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1718659800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1718400600 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1718314200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1718227800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1718141400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1718055000 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1717795800 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1717709400 | 53.2 | -0.05 | -0.09 | 53.2 | 53.2 | 53.2 | 2 |
| 1717623000 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1717536600 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1717450200 | 53.25 | -2.67 | -4.77 | 53.37 | 53.37 | 53.25 | 6000 |
| 1717191000 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1717018200 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1716931800 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1716845400 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1716586200 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1716499800 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1716413400 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1716327000 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1716240600 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1715981400 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1715895000 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1715808600 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1715722200 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1715635800 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1715376600 | 55.92 | 0.66 | 1.19 | 55.92 | 55.92 | 55.92 | 1 |
| 1715290140 | 55.26 | -0.48 | -0.86 | 55.26 | 55.26 | 55.26 | 1 |
| 1715203800 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1715117400 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1715031000 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 2 |
| 1714741200 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1714654800 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1714482000 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1714395600 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
