Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.28 | -3.66088631985 | 62.28 | 62.28 | 60 | 29 | 60.79534884 | DR |
| 12 | 3.06 | 5.37407797682 | 56.94 | 62.28 | 56.31 | 21 | 59.725625 | DR |
| 26 | 6.63 | 12.4227093873 | 53.37 | 62.28 | 53.2 | 272 | 53.62339152 | DR |
| 52 | 6.08 | 11.2759643917 | 53.92 | 62.28 | 53.2 | 198 | 53.86746402 | DR |
| 156 | 2.9 | 5.07880910683 | 57.1 | 62.28 | 46.56 | 1018 | 49.87956746 | DR |
| 260 | 2.9 | 5.07880910683 | 57.1 | 62.28 | 46.56 | 1018 | 49.87956746 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732829400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732743000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732656600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732570200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732311000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732224600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732051800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 5 |
| 1731965340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731619740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731533340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731446940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731360540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731101340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731014940 | 60 | -2.28 | -3.66 | 60.24 | 60.24 | 60 | 51 |
| 1730928600 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1730842200 | 62.28 | 3.18 | 5.38 | 62.28 | 62.28 | 62.28 | 30 |
| 1730755800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730496600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730410200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730323800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730237400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730151000 | 59.1 | -0.18 | -0.30 | 59.1 | 59.1 | 59.1 | 3 |
| 1729891800 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729805400 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729719000 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729632600 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729546200 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729287000 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729200600 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729114200 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729027800 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1728941400 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1728682200 | 59.28 | -0.78 | -1.30 | 59.1 | 59.28 | 59.08 | 28 |
| 1728595800 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1728509400 | 60.06 | 3.75 | 6.66 | 60.06 | 60.06 | 60.06 | 47 |
| 1728423000 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 0 |
| 1728336600 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 0 |
| 1728077400 | 56.31 | -0.57 | -1.00 | 56.4 | 56.4 | 56.31 | 24 |
| 1727991000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 1 |
| 1727904600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1727818200 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1727731800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1727472600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1727386200 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1727299800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1727213400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1727127000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1726867800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1726781400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1726695000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1726608600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1726522200 | 56.88 | -0.06 | -0.11 | 56.94 | 56.94 | 56.88 | 3 |
| 1726263000 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1726176600 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1726090200 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1726003800 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1725917400 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1725658200 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1725571800 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1725485400 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 20 |
| 1725368400 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1725282000 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1725022800 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
