ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KraneShares Trust

KraneShares Trust (BKWB39)

197.99
0.00
(0.00%)
Closed February 25 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.55-3.20230761709204.54211.17197.996210.56727273DR
416.999.38674033149181211.17179.89528184.27834597DR
1216.999.38674033149181211.17179.89528184.27834597DR
2645.9930.2565789474152211.17152404181.93853779DR
5245.9930.2565789474152211.17152404181.93853779DR
15645.9930.2565789474152211.17152404181.93853779DR
26045.9930.2565789474152211.17152404181.93853779DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740432540197.99-13.18-6.24197.99197.99197.99200
1740173400211.176.633.24211.17211.17211.1710
1740087000204.541.120.55204.54204.54204.541
1740000600203.4200.00203.42203.42203.420
1739914200203.4200.00203.42203.42203.420
1739827800203.4200.00203.42203.42203.420
1739568600203.426.893.51203.42203.42203.42200
1739482140196.533.191.65196.53196.53196.531
1739395740193.346.853.67193.34193.34193.344
1739309400186.4900.00186.49186.49186.490
1739223000186.4900.00186.49186.49186.490
1738963800186.491.470.79189.4189.4186.422003
1738877400185.0200.00185.02185.02185.020
1738791000185.0200.00185.02185.02185.020
1738704600185.025.042.80185.02185.02185.021
1738618140179.9800.00179.98179.98179.980
1738358940179.9800.00179.98179.98179.980
1738272540179.9800.00179.98179.98179.980
1738186140179.9800.00179.98179.98179.980
1738099740179.980.970.54181181179.892000
1737982800179.0100.00179.01179.01179.010
1737723600179.0100.00179.01179.01179.010
1737637200179.0100.00179.01179.01179.010
1737550800179.0100.00179.01179.01179.010
1737464400179.0100.00179.01179.01179.010
1737378000179.0100.00179.01179.01179.010
1737118800179.0100.00179.01179.01179.010
1737032400179.0100.00179.01179.01179.010
1736946000179.0100.00179.01179.01179.010
1736859600179.0100.00179.01179.01179.010
1736773200179.0100.00179.01179.01179.010
1736514000179.0100.00179.01179.01179.010
1736427600179.0100.00179.01179.01179.010
1736341200179.0100.00179.01179.01179.010
1736254800179.0100.00179.01179.01179.010
1736168400179.0100.00179.01179.01179.010
1735909200179.0100.00179.01179.01179.010
1735822800179.0100.00179.01179.01179.010
1735563600179.0100.00179.01179.01179.010
1735304400179.0100.00179.01179.01179.010
1735218000179.0100.00179.01179.01179.010
1734958800179.0100.00179.01179.01179.010
1734699600179.0100.00179.01179.01179.010
1734613200179.0100.00179.01179.01179.010
1734526800179.0100.00179.01179.01179.010
1734440400179.0100.00179.01179.01179.010
1734354000179.0100.00179.01179.01179.010
1734094800179.0100.00179.01179.01179.010
1734008400179.0100.00179.01179.01179.010
1733922000179.0100.00179.01179.01179.010
1733835600179.0100.00179.01179.01179.010
1733749200179.0100.00179.01179.01179.010
1733490000179.0100.00179.01179.01179.010
1733403600179.0100.00179.01179.01179.010
1733317200179.0100.00179.01179.01179.010
1733230800179.0100.00179.01179.01179.010
1733144400179.0100.00179.01179.01179.010
1732885200179.0100.00179.01179.01179.010
1732798800179.0100.00179.01179.01179.010
1732712400179.0100.00179.01179.01179.010
1732626000179.0100.00179.01179.01179.010
1732539600179.0100.00179.01179.01179.010

Your Recent History

Delayed Upgrade Clock