We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -4.70852017937 | 89.2 | 90.3 | 84.91 | 3869 | 87.45725806 | DR |
| 4 | -3.52 | -3.97650248531 | 88.52 | 95.98 | 84.91 | 5804 | 91.495115 | DR |
| 12 | -6.35 | -6.95128626163 | 91.35 | 100.02 | 84.91 | 4636 | 93.28614854 | DR |
| 26 | 12.08 | 16.5660998354 | 72.92 | 100.02 | 70 | 3926 | 87.27121932 | DR |
| 52 | 26.24 | 44.656228727 | 58.76 | 100.02 | 58 | 3272 | 77.94976595 | DR |
| 156 | 23.5647185 | 38.3569797755 | 61.4352815 | 100.02 | 40.860001 | 2123 | 65.99110789 | DR |
| 260 | 47.77199909 | 128.322762228 | 37.22800091 | 100.02 | 26.87498466 | 1456 | 65.57835021 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 85 | -1.69 | -1.95 | 85.55 | 86.67 | 84.91 | 3935 |
| 1739222940 | 86.69 | -0.49 | -0.56 | 87.01 | 87.66 | 85.54 | 3336 |
| 1738963800 | 87.18 | -0.17 | -0.19 | 88.92 | 88.92 | 87.18 | 9751 |
| 1738877340 | 87.35 | -1.33 | -1.50 | 89.74 | 89.81 | 87.35 | 1758 |
| 1738790940 | 88.68 | 0.03 | 0.03 | 89.02 | 90.3 | 88.33 | 2851 |
| 1738704600 | 88.65 | -0.48 | -0.54 | 89.2 | 90.17 | 87.93 | 1648 |
| 1738618200 | 89.13 | -5.55 | -5.86 | 94 | 94 | 89.12 | 8510 |
| 1738358940 | 94.68 | -0.61 | -0.64 | 95.29 | 95.98 | 94.55 | 6411 |
| 1738272540 | 95.29 | 0.61 | 0.64 | 94.68 | 95.74 | 94.26 | 2669 |
| 1738186200 | 94.68 | 0.96 | 1.02 | 91.85 | 94.7 | 91.85 | 4112 |
| 1738099740 | 93.72 | 1.94 | 2.11 | 90.8 | 93.72 | 90.8 | 19737 |
| 1738013340 | 91.78 | 0.33 | 0.36 | 91.45 | 91.78 | 90.09 | 2148 |
| 1737754200 | 91.45 | 1.44 | 1.60 | 90.92 | 91.45 | 90.36 | 1722 |
| 1737667740 | 90.01 | 0.01 | 0.01 | 90.02 | 91.45 | 89.91 | 3518 |
| 1737581400 | 90 | -2.52 | -2.72 | 90.66 | 92.34 | 89.95 | 3684 |
| 1737495000 | 92.52 | 1.64 | 1.80 | 92.3 | 93.73 | 91.83 | 22812 |
| 1737408600 | 90.88 | -1.88 | -2.03 | 92.76 | 92.76 | 88.77 | 2801 |
| 1737149400 | 92.76 | 1.74 | 1.91 | 91.02 | 93.11 | 91.02 | 1303 |
| 1737062940 | 91.02 | -2.58 | -2.76 | 94.48 | 94.48 | 90.23 | 6190 |
| 1736976540 | 93.6 | 5.04 | 5.69 | 89.64 | 93.6 | 89.64 | 6582 |
| 1736890140 | 88.56 | 0.04 | 0.05 | 88.52 | 88.95 | 87.66 | 4545 |
| 1736803740 | 88.52 | -0.06 | -0.07 | 86.8 | 88.56 | 86.8 | 1060 |
| 1736544540 | 88.58 | -2.07 | -2.28 | 91.56 | 91.56 | 88 | 4121 |
| 1736458140 | 90.65 | 0.2 | 0.22 | 91.36 | 92.57 | 90.58 | 586 |
| 1736371740 | 90.45 | 0.08 | 0.09 | 90.34 | 91.99 | 90.34 | 1968 |
| 1736285400 | 90.37 | -3.73 | -3.96 | 95.01 | 95.01 | 90.37 | 5115 |
| 1736198940 | 94.1 | -2.22 | -2.30 | 96.32 | 96.32 | 93.47 | 3275 |
| 1735939740 | 96.32 | 1.42 | 1.50 | 94.9 | 96.32 | 94.49 | 10381 |
| 1735853400 | 94.9 | -1.42 | -1.47 | 97.29 | 97.64 | 94.59 | 2811 |
| 1735594200 | 96.32 | -1.98 | -2.01 | 99.29 | 99.29 | 96.01 | 1780 |
| 1735334940 | 98.3 | 0.02 | 0.02 | 98.05 | 99.4 | 97.71 | 5161 |
| 1735248540 | 98.28 | 0.81 | 0.83 | 98.45 | 99 | 97.87 | 3779 |
| 1734989340 | 97.47 | 1.62 | 1.69 | 95.86 | 97.83 | 95.41 | 7627 |
| 1734730200 | 95.85 | 1.59 | 1.69 | 92.88 | 95.85 | 92 | 6920 |
| 1734643800 | 94.26 | -3.7 | -3.78 | 98.38 | 98.4 | 94.14 | 4226 |
| 1734557400 | 97.96 | 1.25 | 1.29 | 94.97 | 99.9 | 94.97 | 6796 |
| 1734470940 | 96.71 | -3.3 | -3.30 | 100.01 | 100.02 | 95.9 | 3992 |
| 1734384540 | 100.01 | 2.16 | 2.21 | 97.9 | 100.01 | 96.57 | 4080 |
| 1734125340 | 97.85 | 1.96 | 2.04 | 98.45 | 98.45 | 96.36 | 1726 |
| 1734039000 | 95.89 | -2.06 | -2.10 | 97.95 | 97.95 | 95.25 | 3247 |
| 1733952540 | 97.95 | 1.45 | 1.50 | 97.47 | 98.99 | 96.5 | 2448 |
| 1733866140 | 96.5 | -1.46 | -1.49 | 97.9 | 97.99 | 95.83 | 2989 |
| 1733779740 | 97.96 | 1.39 | 1.44 | 97.5 | 97.96 | 95.71 | 4255 |
| 1733520600 | 96.57 | 1.45 | 1.52 | 95.12 | 96.57 | 94.59 | 2983 |
| 1733434200 | 95.12 | 0.6 | 0.63 | 94.52 | 95.58 | 93.08 | 2119 |
| 1733347800 | 94.52 | -1.38 | -1.44 | 95.85 | 96.4 | 92.69 | 2819 |
| 1733261340 | 95.9 | 2.42 | 2.59 | 93.1 | 96.05 | 93.1 | 4663 |
| 1733174940 | 93.48 | 0.22 | 0.24 | 93.26 | 95.04 | 92.93 | 4817 |
| 1732915740 | 93.26 | -0.68 | -0.72 | 92.06 | 97 | 90.3 | 7151 |
| 1732829400 | 93.94 | 1.84 | 2.00 | 93.18 | 95 | 89.61 | 3200 |
| 1732743000 | 92.1 | 2.49 | 2.78 | 93.89 | 93.89 | 90.48 | 2785 |
| 1732656600 | 89.61 | -3.28 | -3.53 | 91.3 | 91.5 | 89.61 | 5187 |
| 1732570140 | 92.89 | 1.94 | 2.13 | 90.02 | 92.89 | 90.02 | 5625 |
| 1732310940 | 90.95 | 0.3 | 0.33 | 90.8 | 91.97 | 90.8 | 2273 |
| 1732224600 | 90.65 | 0.95 | 1.06 | 89.89 | 91.61 | 89.8 | 4557 |
| 1732051800 | 89.7 | -1.65 | -1.81 | 91.35 | 91.68 | 89.7 | 2392 |
| 1731965340 | 91.35 | -1.05 | -1.14 | 92.4 | 92.75 | 90.63 | 5951 |
| 1731619800 | 92.4 | 1.68 | 1.85 | 91.63 | 92.97 | 90.71 | 3844 |
| 1731533400 | 90.72 | 0.09 | 0.10 | 91.54 | 91.62 | 90.17 | 1897 |
| 1731446940 | 90.63 | -1.17 | -1.27 | 94.04 | 94.04 | 90.63 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
