We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 12.63 | 0.75 | 6.31 | 11.77 | 12.63 | 11.77 | 2662 |
| 1739482140 | 11.88 | 0.1 | 0.85 | 11.71 | 11.89 | 11.66 | 1325 |
| 1739395740 | 11.78 | -0.43 | -3.52 | 11.93 | 12.18 | 11.78 | 2709 |
| 1739309400 | 12.21 | 0.41 | 3.47 | 11.79 | 12.21 | 11.6 | 2112 |
| 1739222940 | 11.8 | -0.3 | -2.48 | 11.89 | 12.37 | 11.8 | 2207 |
| 1738963800 | 12.1 | -0.57 | -4.50 | 12.32 | 12.4 | 11.9 | 2172 |
| 1738877340 | 12.67 | 0.08 | 0.64 | 12.28 | 12.67 | 12.1 | 2213 |
| 1738790940 | 12.59 | -0.54 | -4.11 | 12.68 | 12.83 | 12.26 | 2185 |
| 1738704600 | 13.13 | 0.32 | 2.50 | 12.61 | 13.13 | 12.6 | 1756 |
| 1738618200 | 12.81 | -0.06 | -0.47 | 12.83 | 12.97 | 12.67 | 2771 |
| 1738358940 | 12.87 | -0.18 | -1.38 | 13.2 | 13.41 | 12.75 | 2327 |
| 1738272540 | 13.05 | 0.64 | 5.16 | 12.54 | 13.24 | 12.54 | 3007 |
| 1738186200 | 12.41 | 0.04 | 0.32 | 12.38 | 12.68 | 12.38 | 1873 |
| 1738099740 | 12.37 | -0.03 | -0.24 | 12.15 | 12.68 | 12.15 | 2175 |
| 1738013340 | 12.4 | -0.22 | -1.74 | 12.65 | 12.77 | 12.37 | 2379 |
| 1737754200 | 12.62 | 0.07 | 0.56 | 12.56 | 12.74 | 12.43 | 2196 |
| 1737667740 | 12.55 | 0.22 | 1.78 | 12.53 | 12.75 | 12.33 | 2099 |
| 1737581400 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1737495000 | 12.33 | -0.2 | -1.60 | 12.4 | 12.4 | 11.97 | 2691 |
| 1737408600 | 12.53 | 0.77 | 6.55 | 11.86 | 12.53 | 11.74 | 2136 |
| 1737149400 | 11.76 | -0.07 | -0.59 | 11.79 | 12.32 | 11.49 | 3443 |
| 1737062940 | 11.83 | -1.02 | -7.94 | 12.68 | 12.83 | 11.81 | 3579 |
| 1736976540 | 12.85 | 0.52 | 4.22 | 12.39 | 13.28 | 12.37 | 3112 |
| 1736890140 | 12.33 | -0.53 | -4.12 | 12.7 | 12.78 | 12.33 | 2667 |
| 1736803740 | 12.86 | 0.35 | 2.80 | 12.52 | 12.87 | 12.39 | 1922 |
| 1736544540 | 12.51 | -0.58 | -4.43 | 12.82 | 12.89 | 12.51 | 2077 |
| 1736458140 | 13.09 | 0.06 | 0.46 | 13 | 13.09 | 12.61 | 1802 |
| 1736371740 | 13.03 | -0.1 | -0.76 | 12.56 | 13.03 | 12.53 | 2350 |
| 1736285400 | 13.13 | 0.11 | 0.84 | 12.97 | 13.36 | 12.86 | 1825 |
| 1736198940 | 13.02 | 0.42 | 3.33 | 13 | 13.25 | 12.91 | 3087 |
| 1735939740 | 12.6 | -0.02 | -0.16 | 12.84 | 12.98 | 12.6 | 2750 |
| 1735853400 | 12.62 | -0.35 | -2.70 | 13.1 | 13.15 | 12.62 | 2662 |
| 1735594200 | 12.97 | 0.45 | 3.59 | 12.58 | 13.28 | 12.58 | 2174 |
| 1735334940 | 12.52 | -0.48 | -3.69 | 13.64 | 13.64 | 12.29 | 3792 |
| 1735248540 | 13 | -0.56 | -4.13 | 13.74 | 14.13 | 12.99 | 2384 |
| 1734989340 | 13.56 | -0.75 | -5.24 | 13.95 | 14.04 | 13.41 | 2467 |
| 1734730200 | 14.31 | 1.5 | 11.71 | 13.43 | 14.31 | 13.19 | 2873 |
| 1734643800 | 12.81 | -0.08 | -0.62 | 13 | 13.37 | 12.66 | 2352 |
| 1734557400 | 12.89 | -0.27 | -2.05 | 13.29 | 13.76 | 12.66 | 3259 |
| 1734470940 | 13.16 | -0.13 | -0.98 | 13.1 | 13.47 | 13.05 | 2185 |
| 1734384540 | 13.29 | -0.39 | -2.85 | 13.82 | 13.82 | 13.05 | 3323 |
| 1734125340 | 13.68 | -0.39 | -2.77 | 14.3 | 14.3 | 13.45 | 3205 |
| 1734039000 | 14.07 | -0.61 | -4.16 | 14.26 | 14.28 | 14.04 | 2189 |
| 1733952540 | 14.68 | 0.77 | 5.54 | 14.18 | 14.69 | 13.92 | 2556 |
| 1733866140 | 13.91 | 0.15 | 1.09 | 13.32 | 14.19 | 13.32 | 2543 |
| 1733779740 | 13.76 | 0.02 | 0.15 | 13.8 | 14.2 | 13.46 | 2587 |
| 1733520600 | 13.74 | -0.05 | -0.36 | 13.88 | 13.97 | 13.31 | 2156 |
| 1733434200 | 13.79 | 0.54 | 4.08 | 13.26 | 14.27 | 13.26 | 3110 |
| 1733347800 | 13.25 | -0.19 | -1.41 | 13.34 | 13.68 | 13.25 | 1561 |
| 1733261340 | 13.44 | -0.07 | -0.52 | 13.33 | 13.75 | 13.11 | 2705 |
| 1733174940 | 13.51 | 0.69 | 5.38 | 13.11 | 13.98 | 13.11 | 2640 |
| 1732915740 | 12.82 | -0.39 | -2.95 | 13.04 | 13.5 | 12.8 | 4686 |
| 1732829400 | 13.21 | -1.51 | -10.26 | 14.78 | 14.78 | 13.21 | 4037 |
| 1732743000 | 14.72 | -0.59 | -3.85 | 15.07 | 15.32 | 14.41 | 3551 |
| 1732656600 | 15.31 | 0.52 | 3.52 | 14.82 | 15.43 | 14.82 | 3206 |
| 1732570140 | 14.79 | 0.08 | 0.54 | 14.33 | 15.04 | 14.03 | 3517 |
| 1732310940 | 14.71 | 0.01 | 0.07 | 14.9 | 15.05 | 14.71 | 1608 |
| 1732224600 | 14.7 | -0.05 | -0.34 | 14.96 | 14.96 | 14.52 | 2263 |
| 1732051800 | 14.75 | 0.25 | 1.72 | 14.84 | 15.27 | 14.62 | 2464 |
| 1731965340 | 14.5 | -0.71 | -4.67 | 14.92 | 15.03 | 14.35 | 3165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
