Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | 89.55 | Low High |
|||||
| Day Low | 86.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario | BLMO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.05 | 2.34% | 89.55 | 22:13:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.68 | 86.20 | 89.55 | 89.55 | 87.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 9 | 87.32 | 786 | - | 58.90 - 100.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:27 | 1 | 89.55 | BRL |
News Bluemacaw Office Fund Il...
Real-Time news about Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Bluemacaw Office Fund Il...
No Forum Threads FoundAdd a New Thread
BLMO11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.55 | 89.55 | 85.96 | 87.70 | 125 | 0.00 | 0.00% |
| 1 Month | 85.01 | 89.55 | 76.12 | 87.97 | 65 | 4.54 | 5.34% |
| 3 Months | 85.00 | 90.00 | 76.12 | 87.88 | 2,630 | 4.55 | 5.35% |
| 6 Months | 64.60 | 100.00 | 58.90 | 87.75 | 1,655 | 24.95 | 38.62% |
| 1 Year | 78.0444 | 100.00 | 58.90 | 87.74 | 1,538 | 11.51 | 14.74% |
| 3 Years | 98.8171 | 100.00 | 57.00 | 87.72 | 1,199 | -9.27 | -9.38% |
| 5 Years | 101.3176 | 101.3176 | 57.00 | 87.72 | 1,172 | -11.77 | -11.61% |
Dividends for Bluemacaw Office Fund Il... - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
