We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00999999999999 | 0.0100020004001 | 99.98 | 99.99 | 86 | 134 | 97.22029907 | FU |
| 4 | 16.47 | 19.7198275862 | 83.52 | 100.68 | 79.31 | 79 | 91.39252119 | FU |
| 12 | 6.68 | 7.15893259029 | 93.31 | 100.68 | 79 | 32 | 90.79175926 | FU |
| 26 | 4.94 | 5.19726459758 | 95.05 | 100.68 | 79 | 30 | 91.51938596 | FU |
| 52 | 5.5 | 5.8207217695 | 94.49 | 102 | 76.02 | 27 | 93.51797376 | FU |
| 156 | -2.64 | -2.57234726688 | 102.63 | 105.29 | 76.02 | 109 | 102.23197909 | FU |
| 260 | -2.64 | -2.57234726688 | 102.63 | 105.29 | 76.02 | 109 | 102.23197909 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 99.99 | 0.04 | 0.04 | 99.99 | 99.99 | 99.99 | 102 |
| 1727386140 | 99.95 | -0.04 | -0.04 | 99.95 | 99.99 | 99.95 | 321 |
| 1727299740 | 99.99 | 13.99 | 16.27 | 86 | 99.99 | 86 | 103 |
| 1727213400 | 86 | -13.99 | -13.99 | 99.99 | 99.99 | 86 | 105 |
| 1727127000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1726867800 | 99.99 | 15.99 | 19.04 | 99.98 | 99.99 | 95 | 6 |
| 1726781400 | 84 | -15.99 | -15.99 | 84 | 89 | 84 | 6 |
| 1726695000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1726608600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1726522200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 3 |
| 1726263000 | 99.99 | -0.01 | -0.01 | 99 | 99.99 | 99 | 2 |
| 1726176540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726090140 | 100 | 0.32 | 0.32 | 100.68 | 100.68 | 100 | 3 |
| 1726003740 | 99.68 | 16.16 | 19.35 | 83.52 | 99.68 | 83.52 | 79 |
| 1725917400 | 83.52 | 0 | 0.00 | 83.53 | 83.53 | 83.52 | 2 |
| 1725658200 | 83.52 | 4.21 | 5.31 | 83.52 | 83.52 | 83.52 | 3 |
| 1725571800 | 79.31 | 0 | 0.00 | 79.31 | 79.31 | 79.31 | 0 |
| 1725485400 | 79.31 | 0 | 0.00 | 79.31 | 79.31 | 79.31 | 0 |
| 1725399000 | 79.31 | 0 | 0.00 | 79.31 | 79.31 | 79.31 | 0 |
| 1725312600 | 79.31 | -6.22 | -7.27 | 83.52 | 83.52 | 79.31 | 311 |
| 1725053400 | 85.53 | 0 | 0.00 | 85.53 | 85.53 | 85.53 | 0 |
| 1724967000 | 85.53 | 0 | 0.00 | 85.54 | 85.54 | 85.53 | 4 |
| 1724880600 | 85.53 | 0 | 0.00 | 85.53 | 85.53 | 85.53 | 1 |
| 1724794140 | 85.53 | 0 | 0.00 | 85.53 | 85.53 | 85.53 | 0 |
| 1724707740 | 85.53 | 0 | 0.00 | 85.53 | 85.53 | 85.53 | 0 |
| 1724448540 | 85.53 | 0 | 0.00 | 85.53 | 85.53 | 85.53 | 0 |
| 1724362140 | 85.53 | -3.06 | -3.45 | 88.59 | 88.59 | 85.53 | 3 |
| 1724275740 | 88.59 | 0.08 | 0.09 | 88.59 | 88.59 | 88.59 | 3 |
| 1724189340 | 88.51 | 0 | 0.00 | 88.51 | 88.51 | 88.51 | 0 |
| 1724102940 | 88.51 | 0 | 0.00 | 88.51 | 88.51 | 88.51 | 1 |
| 1723843800 | 88.51 | 9.51 | 12.04 | 79 | 88.59 | 79 | 26 |
| 1723757400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1723671000 | 79 | -3 | -3.66 | 79 | 79 | 79 | 1 |
| 1723584600 | 82 | -1.14 | -1.37 | 79.03 | 82 | 79.03 | 3 |
| 1723498200 | 83.14 | -5.45 | -6.15 | 88.59 | 88.59 | 83.14 | 5 |
| 1723239000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1723152600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1723066200 | 88.59 | 2.79 | 3.25 | 83.99 | 88.59 | 83.99 | 3 |
| 1722979740 | 85.8 | -3.07 | -3.45 | 85.8 | 85.8 | 85.8 | 4 |
| 1722893400 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1722634200 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1722547800 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 1 |
| 1722461400 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 2 |
| 1722374940 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.86 | 148 |
| 1722288600 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 5 |
| 1722029400 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 2 |
| 1721943000 | 88.87 | 1.63 | 1.87 | 88.87 | 88.87 | 88.87 | 1 |
| 1721856600 | 87.24 | -0.47 | -0.54 | 88.87 | 88.87 | 87.24 | 12 |
| 1721770140 | 87.71 | -1.16 | -1.31 | 88.87 | 88.87 | 87.71 | 4 |
| 1721683800 | 88.87 | -4.44 | -4.76 | 93.31 | 93.31 | 88.87 | 7 |
| 1721424600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 1 |
| 1721338200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 3 |
| 1721251800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 1 |
| 1721165400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1721079000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1720819800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1720733400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 2 |
| 1720647000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1720560600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1720474200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 1 |
| 1720215000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1720128600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1720042200 | 93.31 | 0 | 0.00 | 91.2 | 93.31 | 91.2 | 2 |
| 1719955800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719869400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719610200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
