Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BMEB3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.48 | 9.96% | 27.38 | 08:55:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.37 | 27.37 | 27.38 | 24.90 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BMEB3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMEB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.21 | 0.06 | 0.24% | 25.15 | 27.46 | 25.15 | 43 |
| May 29 2024 | 25.15 | 0.65 | 2.65% | 24.31 | 25.15 | 24.20 | 282 |
| May 28 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.59 | 24.50 | 4 |
| May 27 2024 | 24.50 | 0.10 | 0.41% | 24.45 | 26.00 | 24.16 | 28 |
| May 24 2024 | 24.40 | -0.16 | -0.65% | 24.55 | 24.55 | 24.36 | 43 |
| May 23 2024 | 24.56 | 0.48 | 1.99% | 24.49 | 25.40 | 24.49 | 87 |
| May 22 2024 | 24.08 | -0.48 | -1.95% | 24.50 | 24.50 | 24.08 | 17 |
| May 21 2024 | 24.56 | -0.19 | -0.77% | 24.80 | 25.10 | 24.56 | 15 |
| May 20 2024 | 24.75 | -1.64 | -6.21% | 27.20 | 27.20 | 24.75 | 280 |
| May 17 2024 | 26.39 | -2.11 | -7.40% | 28.50 | 28.50 | 26.39 | 28 |
| May 16 2024 | 28.50 | 1.98 | 7.47% | 28.00 | 28.50 | 28.00 | 74 |
| May 15 2024 | 26.52 | 0.02 | 0.08% | 26.50 | 26.52 | 26.50 | 10 |
| May 14 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.51 | 26.18 | 66 |
| May 13 2024 | 26.50 | 0.09 | 0.34% | 26.49 | 26.50 | 26.17 | 107 |
| May 10 2024 | 26.41 | -0.49 | -1.82% | 26.68 | 26.68 | 25.67 | 122 |
| May 09 2024 | 26.90 | -0.89 | -3.20% | 27.43 | 27.43 | 25.02 | 254 |
| May 08 2024 | 27.79 | 1.79 | 6.88% | 25.51 | 27.79 | 25.20 | 329 |
| May 07 2024 | 26.00 | 2.42 | 10.26% | 22.62 | 27.90 | 22.62 | 322 |
| May 06 2024 | 23.58 | 0.13 | 0.55% | 25.53 | 25.53 | 23.56 | 76 |
| May 03 2024 | 23.45 | 1.75 | 8.06% | 22.79 | 23.45 | 21.59 | 405 |
