Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BMEB4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.37% | 27.00 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.10 | 26.50 | 28.03 | 27.00 | 27.10 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BMEB4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMEB4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.00 | 0.54 | 2.04% | 27.10 | 28.03 | 26.50 | 3,214 |
| Jun 06 2024 | 26.46 | 0.58 | 2.24% | 25.83 | 27.08 | 25.83 | 4,163 |
| Jun 05 2024 | 25.88 | -0.02 | -0.08% | 25.91 | 26.55 | 25.87 | 3,907 |
| Jun 04 2024 | 25.90 | -0.43 | -1.63% | 25.81 | 26.26 | 25.81 | 808 |
| Jun 03 2024 | 26.33 | 0.32 | 1.23% | 26.08 | 26.90 | 25.91 | 2,429 |
| May 31 2024 | 26.01 | -0.68 | -2.55% | 26.66 | 26.77 | 25.89 | 892 |
| May 29 2024 | 26.69 | 0.42 | 1.60% | 26.33 | 26.90 | 25.81 | 9,083 |
| May 28 2024 | 26.27 | -0.67 | -2.49% | 26.89 | 27.27 | 26.27 | 1,485 |
| May 27 2024 | 26.94 | 0.17 | 0.64% | 26.71 | 26.97 | 26.71 | 398 |
| May 24 2024 | 26.77 | -1.28 | -4.56% | 27.53 | 28.98 | 26.77 | 3,904 |
| May 23 2024 | 28.05 | 2.10 | 8.09% | 26.01 | 28.60 | 26.01 | 6,689 |
| May 22 2024 | 25.95 | -0.83 | -3.10% | 26.70 | 26.99 | 25.95 | 2,144 |
| May 21 2024 | 26.78 | 0.28 | 1.06% | 27.00 | 27.34 | 26.48 | 2,292 |
| May 20 2024 | 26.50 | 0.25 | 0.95% | 26.34 | 26.97 | 26.34 | 1,686 |
| May 17 2024 | 26.25 | -0.45 | -1.69% | 26.28 | 26.99 | 25.92 | 2,074 |
| May 16 2024 | 26.70 | 0.71 | 2.73% | 26.05 | 26.70 | 26.01 | 1,876 |
| May 15 2024 | 25.99 | -1.01 | -3.74% | 26.80 | 29.00 | 25.80 | 3,541 |
| May 14 2024 | 27.00 | -1.63 | -5.69% | 28.69 | 28.69 | 27.00 | 959 |
| May 13 2024 | 28.63 | 0.17 | 0.60% | 27.93 | 29.01 | 27.42 | 1,781 |
| May 10 2024 | 28.46 | -0.19 | -0.66% | 28.07 | 28.97 | 27.70 | 2,711 |
| May 09 2024 | 28.65 | -1.15 | -3.86% | 29.71 | 29.91 | 28.65 | 2,615 |
| May 08 2024 | 29.80 | 0.07 | 0.24% | 30.33 | 31.00 | 29.33 | 3,054 |
