Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BMG S.A. | BMGB4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.88% | 3.36 | 18:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.42 | 3.37 | 3.43 | 3.40 | 3.39 |
BMGB4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMGB4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.36 | -0.05 | -1.47% | 3.42 | 3.43 | 3.36 | 17,922 |
| May 29 2024 | 3.41 | 0.02 | 0.59% | 3.40 | 3.42 | 3.35 | 15,582 |
| May 28 2024 | 3.39 | 0.03 | 0.89% | 3.37 | 3.45 | 3.36 | 17,914 |
| May 27 2024 | 3.36 | 0.06 | 1.82% | 3.31 | 3.37 | 3.28 | 17,234 |
| May 24 2024 | 3.30 | -0.04 | -1.20% | 3.32 | 3.32 | 3.29 | 14,284 |
| May 23 2024 | 3.34 | -0.02 | -0.60% | 3.37 | 3.38 | 3.30 | 16,277 |
| May 22 2024 | 3.36 | -0.09 | -2.61% | 3.46 | 3.46 | 3.32 | 21,364 |
| May 21 2024 | 3.45 | -0.04 | -1.15% | 3.48 | 3.50 | 3.40 | 20,806 |
| May 20 2024 | 3.49 | 0.11 | 3.25% | 3.40 | 3.50 | 3.39 | 22,599 |
| May 17 2024 | 3.38 | -0.02 | -0.59% | 3.43 | 3.48 | 3.37 | 21,579 |
| May 16 2024 | 3.40 | 0.06 | 1.80% | 3.36 | 3.62 | 3.35 | 34,660 |
| May 15 2024 | 3.34 | 0.03 | 0.91% | 3.31 | 3.34 | 3.26 | 17,387 |
| May 14 2024 | 3.31 | 0.01 | 0.30% | 3.30 | 3.31 | 3.26 | 14,634 |
| May 13 2024 | 3.30 | 0.03 | 0.92% | 3.26 | 3.30 | 3.25 | 13,561 |
| May 10 2024 | 3.27 | -0.02 | -0.61% | 3.30 | 3.33 | 3.24 | 17,613 |
| May 09 2024 | 3.29 | -0.07 | -2.08% | 3.36 | 3.37 | 3.27 | 17,084 |
| May 08 2024 | 3.36 | 0.00 | 0.00% | 3.38 | 3.40 | 3.32 | 18,045 |
| May 07 2024 | 3.36 | 0.00 | 0.00% | 3.37 | 3.46 | 3.35 | 15,306 |
| May 06 2024 | 3.36 | 0.01 | 0.30% | 3.35 | 3.45 | 3.35 | 20,580 |
| May 03 2024 | 3.35 | 0.08 | 2.45% | 3.28 | 3.40 | 3.28 | 19,846 |
| May 02 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.31 | 3.23 | 21,820 |
