Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Mercantil Invests Sa | BMIN3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.01 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BMIN3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMIN3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
May 29 2024 | 20.30 | 0.30 | 1.50% | 20.30 | 20.30 | 20.30 | 7 |
May 28 2024 | 20.00 | -0.18 | -0.89% | 20.20 | 20.20 | 20.00 | 18 |
May 27 2024 | 20.18 | 0.37 | 1.87% | 20.18 | 20.18 | 20.18 | 11 |
May 24 2024 | 19.81 | -0.32 | -1.59% | 20.02 | 20.02 | 19.81 | 2 |
May 23 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
May 22 2024 | 20.13 | -0.02 | -0.10% | 20.13 | 20.13 | 20.13 | 1 |
May 21 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 20.15 | 2 |
May 20 2024 | 20.14 | 0.08 | 0.40% | 20.01 | 20.14 | 20.01 | 7 |
May 17 2024 | 20.06 | -0.06 | -0.30% | 20.01 | 20.06 | 20.01 | 3 |
May 16 2024 | 20.12 | 0.06 | 0.30% | 20.12 | 20.12 | 20.12 | 6 |
May 15 2024 | 20.06 | 0.06 | 0.30% | 20.06 | 20.06 | 20.06 | 1 |
May 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 13 2024 | 20.00 | 0.51 | 2.62% | 19.29 | 20.00 | 19.29 | 4 |
May 10 2024 | 19.49 | 0.48 | 2.52% | 20.01 | 20.01 | 19.49 | 15 |
May 09 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
May 08 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 19.01 | 1 |
May 07 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 06 2024 | 19.00 | -0.81 | -4.09% | 19.00 | 19.00 | 19.00 | 48 |
May 03 2024 | 19.81 | -0.09 | -0.45% | 19.85 | 19.85 | 19.81 | 2 |