S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Bicicletas Monark Sa (BMLC11)
Bicicletas Monark Sa (BMLC11) Historical

BMLC11 Bicicletas Monark Sa

97.99

-0.50 (-0.51%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BMLC11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	98.49	0.50	0.51%	97.99	98.49	96.03	120
Jun 12 2024	97.99	-0.83	-0.84%	96.84	97.99	95.54	13
Jun 11 2024	98.82	-0.12	-0.12%	98.95	98.95	95.53	218
Jun 10 2024	98.94	2.44	2.53%	98.99	98.99	95.75	28
Jun 07 2024	96.50	-1.43	-1.46%	97.93	99.99	96.50	455
Jun 06 2024	97.93	-1.06	-1.07%	99.19	99.19	95.75	3,713
Jun 05 2024	98.99	0.00	0.00%	99.19	99.19	98.99	23
Jun 04 2024	98.99	0.97	0.99%	98.03	98.99	96.79	53
Jun 03 2024	98.02	1.52	1.58%	97.60	98.02	96.51	25
May 31 2024	96.50	0.00	0.00%	96.50	97.90	96.50	86
May 29 2024	96.50	-1.50	-1.53%	98.01	98.01	96.50	93
May 28 2024	98.00	-0.65	-0.66%	98.65	98.99	96.51	1,437
May 27 2024	98.65	-0.34	-0.34%	96.64	98.65	96.64	165
May 24 2024	98.99	0.00	0.00%	96.55	99.00	96.55	61
May 23 2024	98.99	0.00	0.00%	98.99	98.99	98.99	22
May 22 2024	98.99	0.99	1.01%	98.00	99.00	98.00	8
May 21 2024	98.00	-1.97	-1.97%	99.96	99.97	96.50	460
May 20 2024	99.97	0.01	0.01%	99.96	99.98	99.96	25
May 17 2024	99.96	1.17	1.18%	96.31	99.98	96.28	59
May 16 2024	98.79	-1.21	-1.21%	99.99	99.99	98.79	154
May 15 2024	100.00	0.00	0.00%	100.00	100.00	100.00	26
May 14 2024	100.00	0.01	0.01%	98.51	100.00	98.51	18
May 13 2024	99.99	0.00	0.00%	99.99	100.00	96.01	16
May 10 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
May 09 2024	99.99	-0.01	-0.01%	99.24	100.15	97.32	19
May 08 2024	100.00	-1.99	-1.95%	102.00	102.00	96.03	55
May 07 2024	101.99	0.00	0.00%	101.99	102.00	101.99	142
May 06 2024	101.99	2.00	2.00%	99.99	101.99	95.95	1,332
May 03 2024	99.99	-0.01	-0.01%	100.99	100.99	99.99	5
May 02 2024	100.00	0.01	0.01%	100.99	100.99	99.99	22
Apr 30 2024	99.99	0.00	0.00%	100.19	100.99	99.99	23
Apr 29 2024	99.99	0.44	0.44%	99.53	99.99	96.03	7,497
Apr 26 2024	99.55	1.05	1.07%	99.55	99.55	99.55	5
Apr 25 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Apr 24 2024	98.50	-1.50	-1.50%	100.00	100.00	95.99	115
Apr 23 2024	100.00	0.01	0.01%	98.01	100.99	98.01	25
Apr 22 2024	99.99	-1.01	-1.00%	100.99	100.99	95.97	2,076
Apr 19 2024	101.00	4.00	4.12%	102.00	102.00	101.00	122
Apr 18 2024	97.00	0.01	0.01%	95.01	97.00	95.01	24
Apr 17 2024	96.99	-13.01	-11.83%	97.00	97.00	95.00	300
Apr 16 2024	110.00	0.01	0.01%	108.67	110.00	108.67	376
Apr 15 2024	109.99	0.01	0.01%	107.02	109.99	107.01	133
Apr 12 2024	109.98	2.44	2.27%	107.54	109.98	106.80	750
Apr 11 2024	107.54	0.04	0.04%	105.60	107.54	105.60	387
Apr 10 2024	107.50	-0.02	-0.02%	107.52	107.52	107.50	3
Apr 09 2024	107.52	-0.01	-0.01%	110.00	110.00	103.22	149
Apr 08 2024	107.53	4.00	3.86%	103.52	107.53	103.21	109
Apr 05 2024	103.53	-3.49	-3.26%	106.98	106.98	103.22	126
Apr 04 2024	107.02	-0.14	-0.13%	103.21	107.15	103.21	7
Apr 03 2024	107.16	0.17	0.16%	103.16	107.16	103.16	698
Apr 02 2024	106.99	3.88	3.76%	103.12	106.99	103.01	38
Apr 01 2024	103.11	-4.04	-3.77%	107.15	107.15	102.50	1,981
Mar 28 2024	107.15	0.00	0.00%	107.15	107.15	107.15	5
Mar 27 2024	107.15	0.01	0.01%	107.15	107.15	107.15	3
Mar 26 2024	107.14	0.14	0.13%	107.00	107.14	105.05	16
Mar 25 2024	107.00	-0.15	-0.14%	107.15	107.15	105.00	68
Mar 22 2024	107.15	0.01	0.01%	107.15	107.15	107.15	1
Mar 21 2024	107.14	0.00	0.00%	107.15	107.15	107.14	4
Mar 20 2024	107.14	0.00	0.00%	104.99	107.14	104.99	147
Mar 19 2024	107.14	2.16	2.06%	105.93	107.14	105.93	3
Mar 18 2024	104.98	-1.01	-0.95%	107.15	107.15	104.98	15

Bicicletas Monark

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions