Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BMRE39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.18 |
BMRE39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 57.18 | 57.18 | 57.18 | 57.18 | 1 | 0.00 | 0.00% |
3 Months | 54.35 | 57.24 | 54.25 | 55.23 | 137 | 2.83 | 5.21% |
6 Months | 53.67 | 57.93 | 53.67 | 54.27 | 623 | 3.51 | 6.54% |
1 Year | 57.08 | 58.28 | 53.67 | 54.31 | 524 | 0.10 | 0.18% |
3 Years | 77.85 | 77.85 | 53.67 | 54.32 | 484 | -20.67 | -26.55% |
5 Years | 77.85 | 77.85 | 53.67 | 54.32 | 484 | -20.67 | -26.55% |
BMRE39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
May 20 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
May 17 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
May 16 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
May 15 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
May 14 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
May 13 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
May 10 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
May 09 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
May 08 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
May 07 2024 | 57.18 | 0.86 | 1.53% | 57.18 | 57.18 | 57.18 | 1 |
May 06 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
May 03 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
May 02 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
Apr 30 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
Apr 29 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
Apr 26 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
Apr 25 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
Apr 24 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
Apr 23 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
Apr 22 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |