S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BMTU39)
BlackRock Institutional Trust Company N.A. (BMTU39) Historical

BMTU39 BlackRock Institutional Trust Company N.A.

48.65

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

BMTU39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	48.65	0.25	0.52%	48.70	48.70	48.65	411
May 21 2024	48.40	0.71	1.49%	47.00	48.40	46.54	1,227
May 20 2024	47.69	0.00	0.00%	47.69	47.69	47.69	0
May 17 2024	47.69	-0.60	-1.24%	48.09	48.09	47.69	320
May 16 2024	48.29	-0.31	-0.64%	48.52	49.00	48.29	1,024
May 15 2024	48.60	1.11	2.34%	48.43	48.60	48.43	601
May 14 2024	47.49	0.24	0.51%	47.25	47.49	47.12	16,205
May 13 2024	47.25	-0.26	-0.55%	47.47	47.60	47.25	171
May 10 2024	47.51	0.00	0.00%	47.51	47.51	47.51	0
May 09 2024	47.51	1.01	2.17%	47.54	47.65	47.51	100,060
May 08 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
May 07 2024	46.50	0.03	0.06%	46.58	46.58	46.50	253
May 06 2024	46.47	0.82	1.80%	46.47	46.47	46.47	1,188
May 03 2024	45.65	-0.53	-1.15%	45.58	45.72	45.52	100,058
May 02 2024	46.18	0.00	0.00%	46.18	46.18	46.18	0
Apr 30 2024	46.18	0.22	0.48%	46.18	46.20	46.18	1,454
Apr 29 2024	45.96	0.00	0.00%	45.96	45.96	45.96	0
Apr 26 2024	45.96	1.26	2.82%	45.42	45.96	45.41	100
Apr 25 2024	44.70	-1.23	-2.68%	45.25	45.34	44.70	128
Apr 24 2024	45.93	-0.07	-0.15%	45.93	45.93	45.93	100
Apr 23 2024	46.00	0.67	1.48%	45.91	46.03	45.91	386
Apr 22 2024	45.33	0.40	0.89%	45.61	45.61	44.95	2,797
Apr 19 2024	44.93	-1.81	-3.87%	46.34	46.34	44.91	1,550
Apr 18 2024	46.74	-0.15	-0.32%	47.02	47.55	46.60	106,367
Apr 17 2024	46.89	-0.83	-1.74%	47.58	47.58	46.89	121,037
Apr 16 2024	47.72	0.00	0.00%	47.72	47.72	47.72	0
Apr 15 2024	47.72	0.40	0.85%	47.73	47.73	47.55	388
Apr 12 2024	47.32	0.42	0.90%	47.32	47.32	47.32	19
Apr 11 2024	46.90	0.00	0.00%	46.90	46.90	46.90	0
Apr 10 2024	46.90	0.40	0.86%	47.05	47.05	46.90	247
Apr 09 2024	46.50	-0.50	-1.06%	46.90	46.90	46.50	5
Apr 08 2024	47.00	-0.45	-0.95%	47.25	47.25	47.00	47
Apr 05 2024	47.45	0.23	0.49%	46.95	47.50	46.90	100,144
Apr 04 2024	47.22	0.00	0.00%	47.22	47.22	47.22	0
Apr 03 2024	47.22	0.40	0.85%	47.64	47.85	47.22	103,627
Apr 02 2024	46.82	-1.08	-2.25%	46.77	46.89	46.77	203
Apr 01 2024	47.90	1.05	2.24%	47.55	47.90	47.41	100,124
Mar 28 2024	46.85	0.25	0.54%	46.85	46.85	46.85	12
Mar 27 2024	46.60	-0.25	-0.53%	47.05	47.16	46.60	300,100
Mar 26 2024	46.85	-0.04	-0.09%	46.85	46.85	46.85	1
Mar 25 2024	46.89	0.00	0.00%	46.89	46.89	46.89	0
Mar 22 2024	46.89	-0.14	-0.30%	47.00	47.00	46.89	225
Mar 21 2024	47.03	0.77	1.66%	46.98	47.19	46.98	238
Mar 20 2024	46.26	0.00	0.00%	46.26	46.26	46.26	0
Mar 19 2024	46.26	0.00	0.00%	46.26	46.26	46.26	0
Mar 18 2024	46.26	0.59	1.29%	46.08	46.26	46.08	474
Mar 15 2024	45.67	-0.42	-0.91%	45.60	45.67	45.59	410
Mar 14 2024	46.09	-0.33	-0.71%	46.25	46.25	46.04	84,075
Mar 13 2024	46.42	0.00	0.00%	46.42	46.42	46.42	0
Mar 12 2024	46.42	0.00	0.00%	46.42	46.42	46.42	0
Mar 11 2024	46.42	0.00	0.00%	46.42	46.42	46.42	0
Mar 08 2024	46.42	-0.28	-0.60%	46.42	46.42	46.42	108
Mar 07 2024	46.70	1.21	2.66%	46.75	46.75	46.65	127
Mar 06 2024	45.49	0.00	0.00%	45.49	45.49	45.49	0
Mar 05 2024	45.49	-1.11	-2.38%	45.96	45.96	45.49	2,315
Mar 04 2024	46.60	0.35	0.76%	46.60	46.60	46.60	100
Mar 01 2024	46.25	1.17	2.60%	45.35	46.25	45.35	480
Feb 29 2024	45.08	0.20	0.45%	45.08	45.08	45.08	113
Feb 28 2024	44.88	-0.08	-0.18%	44.75	44.96	44.68	2,163
Feb 27 2024	44.96	0.00	0.00%	44.96	44.96	44.96	0
Feb 26 2024	44.96	-0.04	-0.09%	44.98	44.98	44.96	130
Feb 23 2024	45.00	2.43	5.71%	45.16	45.16	45.00	863

BlackRock Institutional ...

Intesa Sanpaolo

Banca Cf Mc Oct33 T2 Cal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions