Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco Nordeste Do Brasil S.A. | BNBR1F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BNBR1F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNBR1F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 87 |
Jun 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 7 |
Jun 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1 |
Jun 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 7 |
Jun 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 90 |
May 31 2024 | 0.20 | -0.10 | -33.33% | 0.20 | 0.20 | 0.20 | 27 |
May 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 28 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 7 |
May 27 2024 | 0.31 | -0.04 | -11.43% | 0.31 | 0.31 | 0.31 | 1 |
May 24 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 20 |
May 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 3 |
May 22 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 14 |
May 21 2024 | 0.35 | -0.08 | -18.60% | 0.35 | 0.35 | 0.35 | 45 |
May 20 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 2 |
May 17 2024 | 0.43 | 0.04 | 10.26% | 0.42 | 0.43 | 0.42 | 56 |