Volume | 315 |
|
|||||
News | - | ||||||
Day High | 94.21 | Low High |
|||||
Day Low | 93.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest | BNDX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.05 | 93.90 | 94.21 | 93.77 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 315 | 94.07 | 29,633 | - | 85.51 - 97.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:47:40 | 9 | 94.13 | BRL |
News Invsto Blombrg Glb Bnd E...
Forum Invsto Blombrg Glb Bnd E...
No Forum Threads FoundAdd a New Thread
BNDX11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.02 | 95.51 | 92.00 | 93.89 | 732 | 0.11 | 0.12% |
1 Month | 93.10 | 97.94 | 92.00 | 94.76 | 498 | 1.03 | 1.11% |
3 Months | 91.90 | 97.94 | 90.56 | 92.98 | 597 | 2.23 | 2.43% |
6 Months | 87.57 | 97.94 | 87.56 | 92.20 | 446 | 6.56 | 7.49% |
1 Year | 91.90 | 97.94 | 85.51 | 91.39 | 272 | 2.23 | 2.43% |
3 Years | 100.96 | 103.42 | 85.51 | 92.11 | 251 | -6.83 | -6.77% |
5 Years | 100.96 | 103.42 | 85.51 | 92.11 | 251 | -6.83 | -6.77% |