We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.252300385871 | 67.38 | 68.56 | 66.06 | 51275 | 67.07531419 | DR |
| 4 | 7.59 | 12.6584389593 | 59.96 | 68.56 | 59.32 | 55240 | 65.05404163 | DR |
| 12 | 11.38 | 20.259925227 | 56.17 | 68.56 | 52.6 | 42704 | 59.89420515 | DR |
| 26 | 17.8 | 35.7788944724 | 49.75 | 68.56 | 48.1 | 29871 | 58.53286172 | DR |
| 52 | 31.24 | 86.036904434 | 36.31 | 68.56 | 35 | 23614 | 52.95309437 | DR |
| 156 | 3.6 | 5.62939796716 | 63.95 | 71.42 | 31.35 | 24919 | 48.96226997 | DR |
| 260 | -71.16 | -51.3012760435 | 138.71 | 153.56 | 31.35 | 21674 | 52.85449179 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 67.55 | 0.76 | 1.14 | 66.79 | 68.56 | 66.79 | 8862 |
| 1732051800 | 66.79 | -0.56 | -0.83 | 67.35 | 67.35 | 66.18 | 26875 |
| 1731965340 | 67.35 | 0.57 | 0.85 | 67.33 | 67.79 | 66.93 | 79225 |
| 1731619800 | 66.78 | 0.07 | 0.10 | 67.38 | 67.38 | 66.06 | 47726 |
| 1731533400 | 66.709999 | 0.4 | 0.60 | 66.83 | 67.57 | 65.75 | 107321 |
| 1731446940 | 66.31 | -0.11 | -0.17 | 66.41 | 66.92 | 66.099999 | 49192 |
| 1731360540 | 66.42 | 0.99 | 1.51 | 66.05 | 67.19 | 65.989999 | 144235 |
| 1731101400 | 65.43 | 1.56 | 2.44 | 64.84 | 65.67 | 64.8 | 15409 |
| 1731014940 | 63.87 | -0.76 | -1.18 | 64.769999 | 64.97 | 63.23 | 97697 |
| 1730928600 | 64.629999 | 4.72 | 7.88 | 65.08 | 65.65 | 63.57 | 306905 |
| 1730842200 | 59.91 | 0.01 | 0.02 | 60.05 | 60.65 | 59.67 | 6405 |
| 1730755800 | 59.9 | -1.62 | -2.63 | 60.51 | 60.59 | 59.32 | 9892 |
| 1730496600 | 61.52 | 0.84 | 1.38 | 59.65 | 61.73 | 59.65 | 7203 |
| 1730410200 | 60.68 | -0.4 | -0.65 | 61.5 | 61.5 | 60.42 | 10829 |
| 1730323800 | 61.08 | -0.06 | -0.10 | 61.16 | 61.85 | 60.21 | 17275 |
| 1730237340 | 61.14 | 0.14 | 0.23 | 60.9 | 61.36 | 60.57 | 44912 |
| 1730151000 | 61 | 1.05 | 1.75 | 60.55 | 61.08 | 59.65 | 9350 |
| 1729891800 | 59.95 | -0.52 | -0.86 | 60.64 | 61.1 | 59.64 | 9111 |
| 1729805400 | 60.47 | 0.11 | 0.18 | 59.96 | 60.75 | 59.86 | 4760 |
| 1729719000 | 60.36 | 0.07 | 0.12 | 60.5 | 60.75 | 59.94 | 5256 |
| 1729632600 | 60.29 | 0.74 | 1.24 | 59.54 | 60.51 | 58.92 | 4248 |
| 1729546140 | 59.55 | -0.92 | -1.52 | 60.45 | 60.7 | 59.51 | 11167 |
| 1729287000 | 60.47 | -0.11 | -0.18 | 60.99 | 60.99 | 59.61 | 10465 |
| 1729200540 | 60.58 | 0.19 | 0.31 | 60.56 | 61.06 | 60.48 | 9694 |
| 1729114140 | 60.39 | 0.69 | 1.16 | 60.3 | 61.05 | 59.7 | 66715 |
| 1729027740 | 59.7 | 1 | 1.70 | 59.74 | 61 | 59.31 | 65128 |
| 1728941340 | 58.7 | -0.28 | -0.47 | 59.68 | 59.68 | 58.45 | 61200 |
| 1728682200 | 58.98 | 3.42 | 6.16 | 56.2 | 59.43 | 56.2 | 256482 |
| 1728595740 | 55.56 | -0.61 | -1.09 | 56.44 | 56.44 | 55.56 | 3143 |
| 1728509400 | 56.17 | 0.99 | 1.79 | 55.5 | 56.4 | 55.5 | 28090 |
| 1728422940 | 55.18 | 0.18 | 0.33 | 55.1 | 55.5 | 55.05 | 38071 |
| 1728336600 | 55 | 0.14 | 0.26 | 54.86 | 55.25 | 54.36 | 14725 |
| 1728077400 | 54.86 | 1.35 | 2.52 | 54.82 | 55.1 | 54.06 | 48573 |
| 1727991000 | 53.51 | 0.26 | 0.49 | 53.36 | 53.75 | 53.07 | 4362 |
| 1727904540 | 53.25 | -0.41 | -0.76 | 53.3 | 53.7 | 52.6 | 41960 |
| 1727818200 | 53.66 | -0.4 | -0.74 | 54.06 | 54.06 | 53.29 | 9264 |
| 1727731800 | 54.06 | 0.67 | 1.25 | 53.39 | 54.25 | 53.2 | 66942 |
| 1727472600 | 53.39 | -0.37 | -0.69 | 54.3 | 54.3 | 53.39 | 26815 |
| 1727386140 | 53.76 | -0.14 | -0.26 | 53.65 | 54.08 | 53.1 | 54123 |
| 1727299740 | 53.9 | 0.11 | 0.20 | 53.8 | 54 | 53.39 | 6384 |
| 1727213400 | 53.79 | -1.34 | -2.43 | 55 | 55 | 53.55 | 71946 |
| 1727127000 | 55.13 | -0.56 | -1.01 | 55.69 | 56.21 | 55.09 | 19265 |
| 1726867800 | 55.69 | 0.09 | 0.16 | 55.8 | 55.91 | 55.39 | 30299 |
| 1726781400 | 55.6 | 1.58 | 2.92 | 54.02 | 55.7 | 54.02 | 57120 |
| 1726695000 | 54.02 | -0.28 | -0.52 | 54.42 | 54.44 | 53.87 | 15166 |
| 1726608600 | 54.3 | 0.99 | 1.86 | 53.32 | 54.74 | 53.32 | 32320 |
| 1726522200 | 53.31 | -0.4 | -0.74 | 53.9 | 54.03 | 53.31 | 11862 |
| 1726263000 | 53.71 | -0.58 | -1.07 | 54.4 | 54.55 | 53.4 | 22465 |
| 1726176540 | 54.29 | -0.72 | -1.31 | 53.9 | 55.54 | 53.9 | 69074 |
| 1726090140 | 55.01 | -0.73 | -1.31 | 55.42 | 55.42 | 53.7 | 27575 |
| 1726003740 | 55.74 | 0.64 | 1.16 | 55.65 | 55.95 | 54.05 | 49250 |
| 1725917400 | 55.1 | 0.8 | 1.47 | 54.86 | 55.54 | 54.7 | 22722 |
| 1725658200 | 54.3 | -1.73 | -3.09 | 55.17 | 55.44 | 53.95 | 25381 |
| 1725571800 | 56.03 | -0.94 | -1.65 | 56.69 | 56.82 | 55.2 | 26165 |
| 1725485400 | 56.97 | -0.73 | -1.27 | 56.54 | 59.68 | 55.87 | 48086 |
| 1725399000 | 57.7 | 1.6 | 2.85 | 56.89 | 57.7 | 56.31 | 38241 |
| 1725312600 | 56.1 | -1.39 | -2.42 | 57.5 | 57.5 | 56.09 | 18704 |
| 1725053400 | 57.49 | 1.03 | 1.82 | 56.9 | 57.49 | 56.62 | 40716 |
| 1724967000 | 56.46 | 0.86 | 1.55 | 56.17 | 56.7 | 55.7 | 23325 |
| 1724880600 | 55.6 | 1.15 | 2.11 | 54.61 | 55.65 | 54.15 | 15212 |
| 1724794140 | 54.45 | -0.32 | -0.58 | 54.51 | 55.06 | 54.45 | 7949 |
| 1724707740 | 54.77 | 0.1 | 0.18 | 54.61 | 55.21 | 54.61 | 14553 |
| 1724448600 | 54.67 | -0.08 | -0.15 | 54.97 | 55.25 | 54.19 | 25280 |
| 1724362140 | 54.75 | 1.55 | 2.91 | 53.5 | 55 | 53.32 | 31297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
